02038 富智康集团
按盘价 
19.550 +0.120 (+0.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%61%15%14%
- 19.371
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.520
- 11,000
- 0
- 19.510
- 14,000
- 0
- 19.500
- 40,000
- 0
- 19.490
- 19,000
- 0
- 19.450
- 28,000
- 0
- 19.440
- 18,000
- 0
- 19.430
- 12,000
- 0
- 19.420
- 6,000
- 0
- 19.410
- 6,000
- 0
- 19.400
- 22,000
- 0
- 19.380
- 40,000
- 0
- 19.360
- 4,000
- 0
- 19.340
- 10,000
- 800
- 19.280
- 4,000
- 0
- 19.270
- 11,000
- 0
- 19.230
- 16,000
- 0
- 19.220
- 5,000
- 0
- 19.160
- 5,000
- 0
- 19.130
- 5,000
- 0
- 19.090
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.520 | 11,000 | 11,000 | 3.366% | 0 | 0.000% | |||
| 19.510 | 14,000 | 14,000 | 4.284% | 0 | 0.000% | |||
| 19.500 | 40,000 | 40,000 | 12.239% | 0 | 0.000% | |||
| 19.490 | 19,000 | 19,000 | 5.814% | 0 | 0.000% | |||
| 19.450 | 28,000 | 28,000 | 8.568% | 0 | 0.000% | |||
| 19.440 | 18,000 | 18,000 | 5.508% | 0 | 0.000% | |||
| 19.430 | 12,000 | 12,000 | 3.672% | 0 | 0.000% | |||
| 19.420 | 6,000 | 6,000 | 1.836% | 0 | 0.000% | |||
| 19.410 | 6,000 | 6,000 | 1.836% | 0 | 0.000% | |||
| 19.400 | 22,000 | 22,000 | 6.732% | 0 | 0.000% | |||
| 19.380 | 40,000 | 40,000 | 12.239% | 0 | 0.000% | |||
| 19.360 | 4,000 | 4,000 | 1.224% | 0 | 0.000% | |||
| 19.340 | 10,800 | 10,000 | 3.060% | 800 | 0.245% | |||
| 19.280 | 4,000 | 4,000 | 1.224% | 0 | 0.000% | |||
| 19.270 | 11,000 | 11,000 | 3.366% | 0 | 0.000% | |||
| 19.230 | 16,000 | 16,000 | 4.896% | 0 | 0.000% | |||
| 19.220 | 5,000 | 5,000 | 1.530% | 0 | 0.000% | |||
| 19.160 | 5,000 | 5,000 | 1.530% | 0 | 0.000% | |||
| 19.130 | 5,000 | 5,000 | 1.530% | 0 | 0.000% | |||
| 19.090 | 13,000 | 13,000 | 3.978% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |