00020 商汤－Ｗ
按盘价 
1.250 -0.090 (-6.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%39%24%
- 1.277
- 大手*
-
9%24%41%26%
- 1.276
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.350
- 7,210,000
- 0
- 1.340
- 18,031,000
- 0
- 1.330
- 41,718,000
- 0
- 1.320
- 48,168,000
- 0
- 1.310
- 20,846,000
- 100
- 1.300
- 46,484,000
- 27,112
- 1.290
- 82,318,000
- 2,000
- 1.280
- 51,868,000
- 0
- 1.270
- 26,509,000
- 0
- 1.260
- 19,426,000
- 900
- 1.250
- 104,071,000
- 600
- 1.240
- 131,347,000
- 0
- 1.230
- 13,749,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.350 | 7,210,000 | 7,210,000 | 1.178% | 0 | 0.000% | |||
| 1.340 | 18,031,000 | 18,031,000 | 2.946% | 0 | 0.000% | |||
| 1.330 | 41,718,000 | 41,718,000 | 6.817% | 0 | 0.000% | |||
| 1.320 | 48,168,000 | 48,168,000 | 7.871% | 0 | 0.000% | |||
| 1.310 | 20,846,100 | 20,846,000 | 3.406% | 100 | 0.000% | |||
| 1.300 | 46,511,112 | 46,484,000 | 7.596% | 27,112 | 0.004% | |||
| 1.290 | 82,320,000 | 82,318,000 | 13.452% | 2,000 | 0.000% | |||
| 1.280 | 51,868,000 | 51,868,000 | 8.476% | 0 | 0.000% | |||
| 1.270 | 26,509,000 | 26,509,000 | 4.332% | 0 | 0.000% | |||
| 1.260 | 19,426,900 | 19,426,000 | 3.174% | 900 | 0.000% | |||
| 1.250 | 104,071,600 | 104,071,000 | 17.006% | 600 | 0.000% | |||
| 1.240 | 131,347,000 | 131,347,000 | 21.463% | 0 | 0.000% | |||
| 1.230 | 13,749,000 | 13,749,000 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |