00002 中电控股
按盘价 
65.300 +0.250 (+0.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%25%21%
- 65.052
- 大手*
-
21%29%29%21%
- 65.073
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.650
- 19,000
- 416
- 65.400
- 39,000
- 3
- 65.350
- 135,500
- 0
- 65.300
- 1,082,500
- 235
- 65.250
- 279,500
- 0
- 65.200
- 205,500
- 158
- 65.150
- 126,500
- 574
- 65.100
- 134,000
- 0
- 65.050
- 186,500
- 347
- 65.000
- 188,500
- 0
- 64.950
- 424,500
- 0
- 64.900
- 149,000
- 0
- 64.850
- 174,500
- 0
- 64.800
- 393,500
- 1,210
- 64.750
- 173,000
- 0
- 64.700
- 265,500
- 200
- 64.650
- 143,000
- 0
- 64.600
- 36,000
- 322
- 64.550
- 8,000
- 295
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.650 | 19,416 | 19,000 | 0.449% | 416 | 0.010% | |||
| 65.400 | 39,003 | 39,000 | 0.923% | 3 | 0.000% | |||
| 65.350 | 135,500 | 135,500 | 3.205% | 0 | 0.000% | |||
| 65.300 | 1,082,735 | 1,082,500 | 25.608% | 235 | 0.006% | |||
| 65.250 | 279,500 | 279,500 | 6.612% | 0 | 0.000% | |||
| 65.200 | 205,658 | 205,500 | 4.861% | 158 | 0.004% | |||
| 65.150 | 127,074 | 126,500 | 2.992% | 574 | 0.014% | |||
| 65.100 | 134,000 | 134,000 | 3.170% | 0 | 0.000% | |||
| 65.050 | 186,847 | 186,500 | 4.412% | 347 | 0.008% | |||
| 65.000 | 188,500 | 188,500 | 4.459% | 0 | 0.000% | |||
| 64.950 | 424,500 | 424,500 | 10.042% | 0 | 0.000% | |||
| 64.900 | 149,000 | 149,000 | 3.525% | 0 | 0.000% | |||
| 64.850 | 174,500 | 174,500 | 4.128% | 0 | 0.000% | |||
| 64.800 | 394,710 | 393,500 | 9.309% | 1,210 | 0.029% | |||
| 64.750 | 173,000 | 173,000 | 4.092% | 0 | 0.000% | |||
| 64.700 | 265,700 | 265,500 | 6.281% | 200 | 0.005% | |||
| 64.650 | 143,000 | 143,000 | 3.383% | 0 | 0.000% | |||
| 64.600 | 36,322 | 36,000 | 0.852% | 322 | 0.008% | |||
| 64.550 | 8,295 | 8,000 | 0.189% | 295 | 0.007% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |