01963 重庆银行
按盘价 
8.505 +0.105 (+1.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%17%25%18%
- 8.445
- 大手*
-
100%
- 8.395
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.505
- 31,000
- 0
- 8.500
- 23,000
- 0
- 8.495
- 25,000
- 0
- 8.490
- 65,000
- 0
- 8.485
- 63,000
- 0
- 8.480
- 92,500
- 0
- 8.475
- 139,500
- 0
- 8.470
- 23,000
- 0
- 8.465
- 21,500
- 500
- 8.460
- 19,500
- 0
- 8.455
- 16,000
- 0
- 8.450
- 50,000
- 0
- 8.445
- 44,000
- 0
- 8.440
- 23,000
- 0
- 8.435
- 30,500
- 0
- 8.430
- 35,000
- 0
- 8.425
- 24,500
- 0
- 8.420
- 15,000
- 0
- 8.400
- 31,500
- 0
- 8.395
- 296,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.505 | 31,000 | 31,000 | 2.812% | 0 | 0.000% | |||
| 8.500 | 23,000 | 23,000 | 2.086% | 0 | 0.000% | |||
| 8.495 | 25,000 | 25,000 | 2.267% | 0 | 0.000% | |||
| 8.490 | 65,000 | 65,000 | 5.895% | 0 | 0.000% | |||
| 8.485 | 63,000 | 63,000 | 5.714% | 0 | 0.000% | |||
| 8.480 | 92,500 | 92,500 | 8.389% | 0 | 0.000% | |||
| 8.475 | 139,500 | 139,500 | 12.652% | 0 | 0.000% | |||
| 8.470 | 23,000 | 23,000 | 2.086% | 0 | 0.000% | |||
| 8.465 | 22,000 | 21,500 | 1.950% | 500 | 0.045% | |||
| 8.460 | 19,500 | 19,500 | 1.769% | 0 | 0.000% | |||
| 8.455 | 16,000 | 16,000 | 1.451% | 0 | 0.000% | |||
| 8.450 | 50,000 | 50,000 | 4.535% | 0 | 0.000% | |||
| 8.445 | 44,000 | 44,000 | 3.991% | 0 | 0.000% | |||
| 8.440 | 23,000 | 23,000 | 2.086% | 0 | 0.000% | |||
| 8.435 | 30,500 | 30,500 | 2.766% | 0 | 0.000% | |||
| 8.430 | 35,000 | 35,000 | 3.174% | 0 | 0.000% | |||
| 8.425 | 24,500 | 24,500 | 2.222% | 0 | 0.000% | |||
| 8.420 | 15,000 | 15,000 | 1.360% | 0 | 0.000% | |||
| 8.400 | 31,500 | 31,500 | 2.857% | 0 | 0.000% | |||
| 8.395 | 296,000 | 296,000 | 26.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |