01963 重庆银行
按盘价 
5.930 +0.120 (+2.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%11%16%21%
- 5.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 29,500
- 0
- 6.020
- 235,000
- 0
- 6.010
- 186,500
- 0
- 6.000
- 319,000
- 0
- 5.990
- 269,000
- 3
- 5.980
- 195,000
- 0
- 5.970
- 154,500
- 0
- 5.960
- 101,500
- 0
- 5.950
- 41,000
- 0
- 5.940
- 55,500
- 0
- 5.930
- 72,000
- 0
- 5.920
- 169,500
- 1,000
- 5.910
- 62,500
- 4,500
- 5.900
- 48,000
- 0
- 5.890
- 38,500
- 0
- 5.880
- 40,000
- 0
- 5.870
- 10,000
- 354
- 5.860
- 18,000
- 3,003
- 5.840
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 29,500 | 29,500 | 1.429% | 0 | 0.000% | |||
| 6.020 | 235,000 | 235,000 | 11.384% | 0 | 0.000% | |||
| 6.010 | 186,500 | 186,500 | 9.034% | 0 | 0.000% | |||
| 6.000 | 319,000 | 319,000 | 15.453% | 0 | 0.000% | |||
| 5.990 | 269,003 | 269,000 | 13.031% | 3 | 0.000% | |||
| 5.980 | 195,000 | 195,000 | 9.446% | 0 | 0.000% | |||
| 5.970 | 154,500 | 154,500 | 7.484% | 0 | 0.000% | |||
| 5.960 | 101,500 | 101,500 | 4.917% | 0 | 0.000% | |||
| 5.950 | 41,000 | 41,000 | 1.986% | 0 | 0.000% | |||
| 5.940 | 55,500 | 55,500 | 2.688% | 0 | 0.000% | |||
| 5.930 | 72,000 | 72,000 | 3.488% | 0 | 0.000% | |||
| 5.920 | 170,500 | 169,500 | 8.211% | 1,000 | 0.048% | |||
| 5.910 | 67,000 | 62,500 | 3.028% | 4,500 | 0.218% | |||
| 5.900 | 48,000 | 48,000 | 2.325% | 0 | 0.000% | |||
| 5.890 | 38,500 | 38,500 | 1.865% | 0 | 0.000% | |||
| 5.880 | 40,000 | 40,000 | 1.938% | 0 | 0.000% | |||
| 5.870 | 10,354 | 10,000 | 0.484% | 354 | 0.017% | |||
| 5.860 | 21,003 | 18,000 | 0.872% | 3,003 | 0.145% | |||
| 5.840 | 5,000 | 5,000 | 0.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |