全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
20.850 | 2,234,800 | 2,234,400 | 2.588% | 400 | 0.000% | |||
20.800 | 3,520,500 | 3,504,400 | 4.059% | 16,100 | 0.019% | |||
20.750 | 3,134,800 | 3,106,400 | 3.598% | 28,400 | 0.033% | |||
20.700 | 2,791,600 | 2,775,200 | 3.214% | 16,400 | 0.019% | |||
20.650 | 1,790,000 | 1,784,800 | 2.067% | 5,200 | 0.006% | |||
20.600 | 1,991,200 | 1,951,200 | 2.260% | 40,000 | 0.046% | |||
20.500 | 5,064,685 | 4,980,400 | 5.768% | 84,285 | 0.098% | |||
20.450 | 4,918,079 | 4,850,000 | 5.617% | 68,079 | 0.079% | |||
20.400 | 3,659,269 | 3,605,600 | 4.176% | 53,669 | 0.062% | |||
20.350 | 2,014,000 | 2,009,200 | 2.327% | 4,800 | 0.006% | |||
20.300 | 2,268,166 | 2,249,200 | 2.605% | 18,966 | 0.022% | |||
20.250 | 2,237,519 | 2,196,800 | 2.544% | 40,719 | 0.047% | |||
20.200 | 3,854,400 | 3,827,200 | 4.432% | 27,200 | 0.032% | |||
20.150 | 2,858,589 | 2,842,000 | 3.291% | 16,589 | 0.019% | |||
20.100 | 2,381,494 | 2,372,800 | 2.748% | 8,694 | 0.010% | |||
20.050 | 3,323,457 | 3,293,600 | 3.814% | 29,857 | 0.035% | |||
20.000 | 3,757,283 | 3,722,000 | 4.311% | 35,283 | 0.041% | |||
19.920 | 5,826,400 | 5,826,400 | 6.748% | 0 | 0.000% | |||
19.860 | 1,832,167 | 1,828,000 | 2.117% | 4,167 | 0.005% | |||
19.800 | 1,769,836 | 1,763,200 | 2.042% | 6,636 | 0.008% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |