01921 达力普控股
按盘价 
3.910 -0.150 (-3.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%14%34%
- 3.970
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 12,000
- 0
- 4.120
- 2,000
- 0
- 4.100
- 8,000
- 0
- 4.070
- 140,000
- 0
- 4.060
- 186,000
- 0
- 4.050
- 88,000
- 0
- 4.040
- 166,000
- 0
- 4.030
- 36,000
- 0
- 4.020
- 152,000
- 0
- 4.010
- 292,000
- 0
- 4.000
- 402,000
- 0
- 3.990
- 72,000
- 0
- 3.980
- 254,000
- 0
- 3.970
- 270,000
- 0
- 3.960
- 386,000
- 0
- 3.950
- 266,000
- 0
- 3.940
- 486,000
- 320
- 3.930
- 760,000
- 4,000
- 3.920
- 580,000
- 0
- 3.910
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 12,000 | 12,000 | 0.256% | 0 | 0.000% | |||
| 4.120 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 4.100 | 8,000 | 8,000 | 0.170% | 0 | 0.000% | |||
| 4.070 | 140,000 | 140,000 | 2.981% | 0 | 0.000% | |||
| 4.060 | 186,000 | 186,000 | 3.961% | 0 | 0.000% | |||
| 4.050 | 88,000 | 88,000 | 1.874% | 0 | 0.000% | |||
| 4.040 | 166,000 | 166,000 | 3.535% | 0 | 0.000% | |||
| 4.030 | 36,000 | 36,000 | 0.767% | 0 | 0.000% | |||
| 4.020 | 152,000 | 152,000 | 3.237% | 0 | 0.000% | |||
| 4.010 | 292,000 | 292,000 | 6.218% | 0 | 0.000% | |||
| 4.000 | 402,000 | 402,000 | 8.560% | 0 | 0.000% | |||
| 3.990 | 72,000 | 72,000 | 1.533% | 0 | 0.000% | |||
| 3.980 | 254,000 | 254,000 | 5.408% | 0 | 0.000% | |||
| 3.970 | 270,000 | 270,000 | 5.749% | 0 | 0.000% | |||
| 3.960 | 386,000 | 386,000 | 8.219% | 0 | 0.000% | |||
| 3.950 | 266,000 | 266,000 | 5.664% | 0 | 0.000% | |||
| 3.940 | 486,320 | 486,000 | 10.349% | 320 | 0.007% | |||
| 3.930 | 764,000 | 760,000 | 16.183% | 4,000 | 0.085% | |||
| 3.920 | 580,000 | 580,000 | 12.350% | 0 | 0.000% | |||
| 3.910 | 130,000 | 130,000 | 2.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |