01921 达力普控股
按盘价 
5.800 -0.180 (-3.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%17%31%36%
- 5.897
- 大手*
-
100%
- 5.972
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 508,000
- 0
- 5.980
- 174,000
- 0
- 5.970
- 284,000
- 0
- 5.950
- 188,000
- 0
- 5.940
- 254,000
- 0
- 5.930
- 438,000
- 0
- 5.920
- 370,000
- 0
- 5.910
- 198,000
- 0
- 5.900
- 514,000
- 0
- 5.890
- 330,000
- 0
- 5.880
- 346,000
- 0
- 5.870
- 266,000
- 0
- 5.860
- 308,000
- 0
- 5.850
- 162,000
- 0
- 5.840
- 152,000
- 0
- 5.830
- 328,000
- 0
- 5.820
- 390,000
- 0
- 5.810
- 340,000
- 0
- 5.800
- 616,000
- 0
- 5.790
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 508,000 | 508,000 | 7.125% | 0 | 0.000% | |||
| 5.980 | 174,000 | 174,000 | 2.440% | 0 | 0.000% | |||
| 5.970 | 284,000 | 284,000 | 3.983% | 0 | 0.000% | |||
| 5.950 | 188,000 | 188,000 | 2.637% | 0 | 0.000% | |||
| 5.940 | 254,000 | 254,000 | 3.562% | 0 | 0.000% | |||
| 5.930 | 438,000 | 438,000 | 6.143% | 0 | 0.000% | |||
| 5.920 | 370,000 | 370,000 | 5.189% | 0 | 0.000% | |||
| 5.910 | 198,000 | 198,000 | 2.777% | 0 | 0.000% | |||
| 5.900 | 514,000 | 514,000 | 7.209% | 0 | 0.000% | |||
| 5.890 | 330,000 | 330,000 | 4.628% | 0 | 0.000% | |||
| 5.880 | 346,000 | 346,000 | 4.853% | 0 | 0.000% | |||
| 5.870 | 266,000 | 266,000 | 3.731% | 0 | 0.000% | |||
| 5.860 | 308,000 | 308,000 | 4.320% | 0 | 0.000% | |||
| 5.850 | 162,000 | 162,000 | 2.272% | 0 | 0.000% | |||
| 5.840 | 152,000 | 152,000 | 2.132% | 0 | 0.000% | |||
| 5.830 | 328,000 | 328,000 | 4.600% | 0 | 0.000% | |||
| 5.820 | 390,000 | 390,000 | 5.470% | 0 | 0.000% | |||
| 5.810 | 340,000 | 340,000 | 4.769% | 0 | 0.000% | |||
| 5.800 | 616,000 | 616,000 | 8.640% | 0 | 0.000% | |||
| 5.790 | 156,000 | 156,000 | 2.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |