01921 达力普控股
按盘价 
7.870 +0.120 (+1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%19%42%30%
- 7.808
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 60,000
- 0
- 7.890
- 204,000
- 0
- 7.880
- 196,000
- 0
- 7.870
- 70,000
- 0
- 7.860
- 118,000
- 0
- 7.850
- 244,000
- 0
- 7.840
- 490,000
- 0
- 7.830
- 478,000
- 0
- 7.820
- 874,000
- 0
- 7.810
- 1,086,000
- 0
- 7.800
- 628,000
- 0
- 7.790
- 364,000
- 0
- 7.780
- 642,000
- 0
- 7.770
- 322,000
- 0
- 7.760
- 124,000
- 0
- 7.750
- 142,000
- 0
- 7.730
- 84,000
- 0
- 7.720
- 118,000
- 0
- 7.710
- 90,000
- 0
- 7.700
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 60,000 | 60,000 | 0.912% | 0 | 0.000% | |||
| 7.890 | 204,000 | 204,000 | 3.101% | 0 | 0.000% | |||
| 7.880 | 196,000 | 196,000 | 2.980% | 0 | 0.000% | |||
| 7.870 | 70,000 | 70,000 | 1.064% | 0 | 0.000% | |||
| 7.860 | 118,000 | 118,000 | 1.794% | 0 | 0.000% | |||
| 7.850 | 244,000 | 244,000 | 3.709% | 0 | 0.000% | |||
| 7.840 | 490,000 | 490,000 | 7.449% | 0 | 0.000% | |||
| 7.830 | 478,000 | 478,000 | 7.267% | 0 | 0.000% | |||
| 7.820 | 874,000 | 874,000 | 13.287% | 0 | 0.000% | |||
| 7.810 | 1,086,000 | 1,086,000 | 16.510% | 0 | 0.000% | |||
| 7.800 | 628,000 | 628,000 | 9.547% | 0 | 0.000% | |||
| 7.790 | 364,000 | 364,000 | 5.534% | 0 | 0.000% | |||
| 7.780 | 642,000 | 642,000 | 9.760% | 0 | 0.000% | |||
| 7.770 | 322,000 | 322,000 | 4.895% | 0 | 0.000% | |||
| 7.760 | 124,000 | 124,000 | 1.885% | 0 | 0.000% | |||
| 7.750 | 142,000 | 142,000 | 2.159% | 0 | 0.000% | |||
| 7.730 | 84,000 | 84,000 | 1.277% | 0 | 0.000% | |||
| 7.720 | 118,000 | 118,000 | 1.794% | 0 | 0.000% | |||
| 7.710 | 90,000 | 90,000 | 1.368% | 0 | 0.000% | |||
| 7.700 | 124,000 | 124,000 | 1.885% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |