01921 达力普控股
按盘价 
7.800 +0.370 (+4.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%6%49%36%
- 7.878
- 大手*
-
100%
- 7.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 48,000
- 0
- 8.050
- 32,000
- 0
- 8.030
- 54,000
- 0
- 7.950
- 214,000
- 0
- 7.940
- 112,000
- 0
- 7.930
- 102,000
- 2,000
- 7.920
- 376,000
- 0
- 7.910
- 678,000
- 0
- 7.900
- 1,204,000
- 0
- 7.890
- 774,000
- 0
- 7.880
- 794,000
- 0
- 7.870
- 972,000
- 0
- 7.860
- 824,000
- 0
- 7.850
- 564,000
- 0
- 7.840
- 836,000
- 0
- 7.830
- 128,000
- 0
- 7.810
- 84,000
- 0
- 7.800
- 48,000
- 0
- 7.740
- 120,000
- 0
- 7.700
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 48,000 | 48,000 | 0.579% | 0 | 0.000% | |||
| 8.050 | 32,000 | 32,000 | 0.386% | 0 | 0.000% | |||
| 8.030 | 54,000 | 54,000 | 0.651% | 0 | 0.000% | |||
| 7.950 | 214,000 | 214,000 | 2.580% | 0 | 0.000% | |||
| 7.940 | 112,000 | 112,000 | 1.350% | 0 | 0.000% | |||
| 7.930 | 104,000 | 102,000 | 1.230% | 2,000 | 0.024% | |||
| 7.920 | 376,000 | 376,000 | 4.533% | 0 | 0.000% | |||
| 7.910 | 678,000 | 678,000 | 8.175% | 0 | 0.000% | |||
| 7.900 | 1,204,000 | 1,204,000 | 14.517% | 0 | 0.000% | |||
| 7.890 | 774,000 | 774,000 | 9.332% | 0 | 0.000% | |||
| 7.880 | 794,000 | 794,000 | 9.573% | 0 | 0.000% | |||
| 7.870 | 972,000 | 972,000 | 11.719% | 0 | 0.000% | |||
| 7.860 | 824,000 | 824,000 | 9.935% | 0 | 0.000% | |||
| 7.850 | 564,000 | 564,000 | 6.800% | 0 | 0.000% | |||
| 7.840 | 836,000 | 836,000 | 10.080% | 0 | 0.000% | |||
| 7.830 | 128,000 | 128,000 | 1.543% | 0 | 0.000% | |||
| 7.810 | 84,000 | 84,000 | 1.013% | 0 | 0.000% | |||
| 7.800 | 48,000 | 48,000 | 0.579% | 0 | 0.000% | |||
| 7.740 | 120,000 | 120,000 | 1.447% | 0 | 0.000% | |||
| 7.700 | 76,000 | 76,000 | 0.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |