01908 建发国际集团
按盘价 
15.600 +0.760 (+5.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%16%32%
- 15.516
- 大手*
-
37%24%18%21%
- 15.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.800
- 172,000
- 0
- 15.700
- 133,000
- 0
- 15.690
- 142,000
- 0
- 15.680
- 228,000
- 0
- 15.670
- 189,000
- 815
- 15.660
- 214,000
- 0
- 15.650
- 181,000
- 0
- 15.640
- 197,000
- 0
- 15.630
- 165,000
- 0
- 15.610
- 122,000
- 0
- 15.600
- 470,000
- 0
- 15.590
- 196,000
- 0
- 15.580
- 214,000
- 0
- 15.570
- 225,000
- 0
- 15.560
- 177,000
- 0
- 15.540
- 134,000
- 0
- 15.500
- 199,000
- 0
- 15.430
- 129,000
- 0
- 15.300
- 314,000
- 0
- 14.900
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.800 | 172,000 | 172,000 | 2.313% | 0 | 0.000% | |||
| 15.700 | 133,000 | 133,000 | 1.788% | 0 | 0.000% | |||
| 15.690 | 142,000 | 142,000 | 1.909% | 0 | 0.000% | |||
| 15.680 | 228,000 | 228,000 | 3.066% | 0 | 0.000% | |||
| 15.670 | 189,815 | 189,000 | 2.541% | 815 | 0.011% | |||
| 15.660 | 214,000 | 214,000 | 2.878% | 0 | 0.000% | |||
| 15.650 | 181,000 | 181,000 | 2.434% | 0 | 0.000% | |||
| 15.640 | 197,000 | 197,000 | 2.649% | 0 | 0.000% | |||
| 15.630 | 165,000 | 165,000 | 2.219% | 0 | 0.000% | |||
| 15.610 | 122,000 | 122,000 | 1.640% | 0 | 0.000% | |||
| 15.600 | 470,000 | 470,000 | 6.320% | 0 | 0.000% | |||
| 15.590 | 196,000 | 196,000 | 2.636% | 0 | 0.000% | |||
| 15.580 | 214,000 | 214,000 | 2.878% | 0 | 0.000% | |||
| 15.570 | 225,000 | 225,000 | 3.025% | 0 | 0.000% | |||
| 15.560 | 177,000 | 177,000 | 2.380% | 0 | 0.000% | |||
| 15.540 | 134,000 | 134,000 | 1.802% | 0 | 0.000% | |||
| 15.500 | 199,000 | 199,000 | 2.676% | 0 | 0.000% | |||
| 15.430 | 129,000 | 129,000 | 1.735% | 0 | 0.000% | |||
| 15.300 | 314,000 | 314,000 | 4.222% | 0 | 0.000% | |||
| 14.900 | 130,000 | 130,000 | 1.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |