00019 太古股份公司Ａ
按盘价 
65.250 +0.650 (+1.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%39%13%
- 65.211
- 大手*
-
- 65.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.700
- 3,000
- 0
- 65.600
- 1,000
- 0
- 65.500
- 22,500
- 1,000
- 65.450
- 54,000
- 51
- 65.400
- 30,500
- 1,000
- 65.350
- 7,500
- 500
- 65.300
- 32,000
- 15
- 65.250
- 167,000
- 4,500
- 65.200
- 24,000
- 0
- 65.150
- 30,000
- 748
- 65.100
- 61,000
- 2,000
- 65.050
- 29,500
- 500
- 65.000
- 32,500
- 0
- 64.950
- 9,500
- 0
- 64.900
- 4,500
- 0
- 64.850
- 5,000
- 0
- 64.800
- 8,500
- 0
- 64.750
- 6,000
- 0
- 64.700
- 1,000
- 300
- 64.400
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.700 | 3,000 | 3,000 | 0.538% | 0 | 0.000% | |||
| 65.600 | 1,000 | 1,000 | 0.179% | 0 | 0.000% | |||
| 65.500 | 23,500 | 22,500 | 4.035% | 1,000 | 0.179% | |||
| 65.450 | 54,051 | 54,000 | 9.684% | 51 | 0.009% | |||
| 65.400 | 31,500 | 30,500 | 5.470% | 1,000 | 0.179% | |||
| 65.350 | 8,000 | 7,500 | 1.345% | 500 | 0.090% | |||
| 65.300 | 32,015 | 32,000 | 5.739% | 15 | 0.003% | |||
| 65.250 | 171,500 | 167,000 | 29.949% | 4,500 | 0.807% | |||
| 65.200 | 24,000 | 24,000 | 4.304% | 0 | 0.000% | |||
| 65.150 | 30,748 | 30,000 | 5.380% | 748 | 0.134% | |||
| 65.100 | 63,000 | 61,000 | 10.939% | 2,000 | 0.359% | |||
| 65.050 | 30,000 | 29,500 | 5.290% | 500 | 0.090% | |||
| 65.000 | 32,500 | 32,500 | 5.828% | 0 | 0.000% | |||
| 64.950 | 9,500 | 9,500 | 1.704% | 0 | 0.000% | |||
| 64.900 | 4,500 | 4,500 | 0.807% | 0 | 0.000% | |||
| 64.850 | 5,000 | 5,000 | 0.897% | 0 | 0.000% | |||
| 64.800 | 8,500 | 8,500 | 1.524% | 0 | 0.000% | |||
| 64.750 | 6,000 | 6,000 | 1.076% | 0 | 0.000% | |||
| 64.700 | 1,300 | 1,000 | 0.179% | 300 | 0.054% | |||
| 64.400 | 500 | 500 | 0.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |