00019 太古股份公司Ａ
按盘价 
82.750 +1.500 (+1.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%46%31%14%
- 81.051
- 大手*
-
100%
- 82.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 82.750
- 366,500
- 0
- 81.900
- 42,000
- 0
- 81.800
- 34,000
- 500
- 81.750
- 36,000
- 0
- 81.650
- 39,500
- 3,500
- 81.000
- 52,500
- 7,020
- 80.950
- 77,000
- 1,500
- 80.900
- 38,500
- 0
- 80.850
- 45,000
- 0
- 80.800
- 38,500
- 300
- 80.750
- 39,500
- 0
- 80.650
- 49,000
- 0
- 80.600
- 50,000
- 0
- 80.550
- 82,500
- 0
- 80.500
- 45,500
- 0
- 80.450
- 42,500
- 0
- 80.400
- 68,000
- 500
- 80.350
- 56,000
- 0
- 80.300
- 53,500
- 0
- 80.250
- 34,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 82.750 | 366,500 | 366,500 | 17.412% | 0 | 0.000% | |||
| 81.900 | 42,000 | 42,000 | 1.995% | 0 | 0.000% | |||
| 81.800 | 34,500 | 34,000 | 1.615% | 500 | 0.024% | |||
| 81.750 | 36,000 | 36,000 | 1.710% | 0 | 0.000% | |||
| 81.650 | 43,000 | 39,500 | 1.877% | 3,500 | 0.166% | |||
| 81.000 | 59,520 | 52,500 | 2.494% | 7,020 | 0.334% | |||
| 80.950 | 78,500 | 77,000 | 3.658% | 1,500 | 0.071% | |||
| 80.900 | 38,500 | 38,500 | 1.829% | 0 | 0.000% | |||
| 80.850 | 45,000 | 45,000 | 2.138% | 0 | 0.000% | |||
| 80.800 | 38,800 | 38,500 | 1.829% | 300 | 0.014% | |||
| 80.750 | 39,500 | 39,500 | 1.877% | 0 | 0.000% | |||
| 80.650 | 49,000 | 49,000 | 2.328% | 0 | 0.000% | |||
| 80.600 | 50,000 | 50,000 | 2.375% | 0 | 0.000% | |||
| 80.550 | 82,500 | 82,500 | 3.919% | 0 | 0.000% | |||
| 80.500 | 45,500 | 45,500 | 2.162% | 0 | 0.000% | |||
| 80.450 | 42,500 | 42,500 | 2.019% | 0 | 0.000% | |||
| 80.400 | 68,500 | 68,000 | 3.231% | 500 | 0.024% | |||
| 80.350 | 56,000 | 56,000 | 2.660% | 0 | 0.000% | |||
| 80.300 | 53,500 | 53,500 | 2.542% | 0 | 0.000% | |||
| 80.250 | 34,500 | 34,500 | 1.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |