01898 中煤能源
按盘价 
8.410 -0.100 (-1.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%25%39%
- 8.375
- 大手*
-
30%7%63%
- 8.374
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 1,000
- 0
- 8.500
- 10,000
- 0
- 8.490
- 1,000
- 0
- 8.480
- 2,000
- 0
- 8.470
- 4,000
- 0
- 8.460
- 8,000
- 0
- 8.450
- 92,000
- 0
- 8.430
- 10,000
- 0
- 8.420
- 179,000
- 1,000
- 8.410
- 572,000
- 0
- 8.400
- 1,393,000
- 4,000
- 8.390
- 2,769,000
- 10,050
- 8.380
- 4,367,000
- 20,075
- 8.370
- 4,812,000
- 15,000
- 8.360
- 2,858,000
- 500
- 8.350
- 2,313,000
- 14,000
- 8.340
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 8.500 | 10,000 | 10,000 | 0.051% | 0 | 0.000% | |||
| 8.490 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 8.480 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 8.470 | 4,000 | 4,000 | 0.020% | 0 | 0.000% | |||
| 8.460 | 8,000 | 8,000 | 0.041% | 0 | 0.000% | |||
| 8.450 | 92,000 | 92,000 | 0.466% | 0 | 0.000% | |||
| 8.430 | 10,000 | 10,000 | 0.051% | 0 | 0.000% | |||
| 8.420 | 180,000 | 179,000 | 0.908% | 1,000 | 0.005% | |||
| 8.410 | 572,000 | 572,000 | 2.900% | 0 | 0.000% | |||
| 8.400 | 1,397,000 | 1,393,000 | 7.063% | 4,000 | 0.020% | |||
| 8.390 | 2,779,050 | 2,769,000 | 14.040% | 10,050 | 0.051% | |||
| 8.380 | 4,387,075 | 4,367,000 | 22.143% | 20,075 | 0.102% | |||
| 8.370 | 4,827,000 | 4,812,000 | 24.399% | 15,000 | 0.076% | |||
| 8.360 | 2,858,500 | 2,858,000 | 14.491% | 500 | 0.003% | |||
| 8.350 | 2,327,000 | 2,313,000 | 11.728% | 14,000 | 0.071% | |||
| 8.340 | 162,000 | 162,000 | 0.821% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |