01882 海天国际
按盘价 
25.700 +0.700 (+2.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%35%22%
- 25.607
- 大手*
-
72%28%
- 25.563
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.820
- 99,000
- 2,000
- 25.800
- 105,000
- 3,000
- 25.780
- 56,000
- 1,000
- 25.740
- 93,000
- 9,000
- 25.720
- 137,000
- 5,000
- 25.700
- 441,000
- 4,000
- 25.680
- 205,000
- 4,900
- 25.660
- 230,000
- 11,954
- 25.640
- 175,000
- 4,000
- 25.620
- 153,000
- 9,000
- 25.600
- 305,000
- 9,000
- 25.580
- 181,000
- 26,000
- 25.560
- 208,000
- 19,000
- 25.540
- 315,000
- 5,000
- 25.520
- 325,000
- 10,000
- 25.500
- 224,000
- 4,000
- 25.480
- 213,000
- 1,000
- 25.460
- 49,000
- 0
- 25.360
- 43,000
- 0
- 25.280
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.820 | 101,000 | 99,000 | 2.342% | 2,000 | 0.047% | |||
| 25.800 | 108,000 | 105,000 | 2.484% | 3,000 | 0.071% | |||
| 25.780 | 57,000 | 56,000 | 1.325% | 1,000 | 0.024% | |||
| 25.740 | 102,000 | 93,000 | 2.200% | 9,000 | 0.213% | |||
| 25.720 | 142,000 | 137,000 | 3.241% | 5,000 | 0.118% | |||
| 25.700 | 445,000 | 441,000 | 10.432% | 4,000 | 0.095% | |||
| 25.680 | 209,900 | 205,000 | 4.849% | 4,900 | 0.116% | |||
| 25.660 | 241,954 | 230,000 | 5.441% | 11,954 | 0.283% | |||
| 25.640 | 179,000 | 175,000 | 4.140% | 4,000 | 0.095% | |||
| 25.620 | 162,000 | 153,000 | 3.619% | 9,000 | 0.213% | |||
| 25.600 | 314,000 | 305,000 | 7.215% | 9,000 | 0.213% | |||
| 25.580 | 207,000 | 181,000 | 4.282% | 26,000 | 0.615% | |||
| 25.560 | 227,000 | 208,000 | 4.920% | 19,000 | 0.449% | |||
| 25.540 | 320,000 | 315,000 | 7.451% | 5,000 | 0.118% | |||
| 25.520 | 335,000 | 325,000 | 7.688% | 10,000 | 0.237% | |||
| 25.500 | 228,000 | 224,000 | 5.299% | 4,000 | 0.095% | |||
| 25.480 | 214,000 | 213,000 | 5.039% | 1,000 | 0.024% | |||
| 25.460 | 49,000 | 49,000 | 1.159% | 0 | 0.000% | |||
| 25.360 | 43,000 | 43,000 | 1.017% | 0 | 0.000% | |||
| 25.280 | 39,000 | 39,000 | 0.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |