01872 冠轈控股
按盘价 
7.980 +0.230 (+2.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 7.856
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 10,000
- 0
- 7.960
- 25,000
- 0
- 7.950
- 10,000
- 0
- 7.940
- 10,000
- 0
- 7.930
- 50,000
- 0
- 7.900
- 20,000
- 0
- 7.890
- 15,000
- 0
- 7.880
- 15,000
- 2,000
- 7.870
- 20,000
- 2,500
- 7.860
- 10,000
- 3,000
- 7.850
- 10,000
- 0
- 7.830
- 15,000
- 0
- 7.820
- 5,000
- 0
- 7.810
- 10,000
- 0
- 7.800
- 15,000
- 0
- 7.790
- 55,000
- 0
- 7.780
- 20,000
- 0
- 7.750
- 15,000
- 500
- 7.700
- 5,000
- 0
- 7.650
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 7.960 | 25,000 | 25,000 | 6.793% | 0 | 0.000% | |||
| 7.950 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 7.940 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 7.930 | 50,000 | 50,000 | 13.587% | 0 | 0.000% | |||
| 7.900 | 20,000 | 20,000 | 5.435% | 0 | 0.000% | |||
| 7.890 | 15,000 | 15,000 | 4.076% | 0 | 0.000% | |||
| 7.880 | 17,000 | 15,000 | 4.076% | 2,000 | 0.543% | |||
| 7.870 | 22,500 | 20,000 | 5.435% | 2,500 | 0.679% | |||
| 7.860 | 13,000 | 10,000 | 2.717% | 3,000 | 0.815% | |||
| 7.850 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 7.830 | 15,000 | 15,000 | 4.076% | 0 | 0.000% | |||
| 7.820 | 5,000 | 5,000 | 1.359% | 0 | 0.000% | |||
| 7.810 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 7.800 | 15,000 | 15,000 | 4.076% | 0 | 0.000% | |||
| 7.790 | 55,000 | 55,000 | 14.946% | 0 | 0.000% | |||
| 7.780 | 20,000 | 20,000 | 5.435% | 0 | 0.000% | |||
| 7.750 | 15,500 | 15,000 | 4.076% | 500 | 0.136% | |||
| 7.700 | 5,000 | 5,000 | 1.359% | 0 | 0.000% | |||
| 7.650 | 10,000 | 10,000 | 2.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |