01866 中国心连心化肥
按盘价 
9.170 +0.130 (+1.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%22%19%
- 9.161
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 2,000
- 0
- 9.260
- 7,000
- 0
- 9.250
- 29,000
- 1,000
- 9.240
- 67,000
- 0
- 9.230
- 27,000
- 0
- 9.210
- 15,000
- 0
- 9.200
- 38,000
- 1,000
- 9.190
- 71,000
- 1,000
- 9.180
- 70,000
- 0
- 9.170
- 144,000
- 0
- 9.160
- 97,000
- 1,000
- 9.150
- 138,000
- 7,000
- 9.140
- 68,000
- 1,000
- 9.130
- 72,000
- 1,000
- 9.120
- 80,000
- 0
- 9.110
- 70,000
- 2,000
- 9.100
- 27,000
- 0
- 9.090
- 45,000
- 0
- 9.070
- 2,000
- 0
- 9.060
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 2,000 | 2,000 | 0.181% | 0 | 0.000% | |||
| 9.260 | 7,000 | 7,000 | 0.633% | 0 | 0.000% | |||
| 9.250 | 30,000 | 29,000 | 2.624% | 1,000 | 0.090% | |||
| 9.240 | 67,000 | 67,000 | 6.063% | 0 | 0.000% | |||
| 9.230 | 27,000 | 27,000 | 2.443% | 0 | 0.000% | |||
| 9.210 | 15,000 | 15,000 | 1.357% | 0 | 0.000% | |||
| 9.200 | 39,000 | 38,000 | 3.439% | 1,000 | 0.090% | |||
| 9.190 | 72,000 | 71,000 | 6.425% | 1,000 | 0.090% | |||
| 9.180 | 70,000 | 70,000 | 6.335% | 0 | 0.000% | |||
| 9.170 | 144,000 | 144,000 | 13.032% | 0 | 0.000% | |||
| 9.160 | 98,000 | 97,000 | 8.778% | 1,000 | 0.090% | |||
| 9.150 | 145,000 | 138,000 | 12.489% | 7,000 | 0.633% | |||
| 9.140 | 69,000 | 68,000 | 6.154% | 1,000 | 0.090% | |||
| 9.130 | 73,000 | 72,000 | 6.516% | 1,000 | 0.090% | |||
| 9.120 | 80,000 | 80,000 | 7.240% | 0 | 0.000% | |||
| 9.110 | 72,000 | 70,000 | 6.335% | 2,000 | 0.181% | |||
| 9.100 | 27,000 | 27,000 | 2.443% | 0 | 0.000% | |||
| 9.090 | 45,000 | 45,000 | 4.072% | 0 | 0.000% | |||
| 9.070 | 2,000 | 2,000 | 0.181% | 0 | 0.000% | |||
| 9.060 | 5,000 | 5,000 | 0.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |