01866 中国心连心化肥
按盘价 
9.780 -0.220 (-2.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 9.873
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 6,000
- 0
- 10.000
- 7,000
- 0
- 9.990
- 3,000
- 0
- 9.980
- 19,000
- 0
- 9.970
- 54,000
- 0
- 9.960
- 19,000
- 0
- 9.950
- 46,000
- 0
- 9.920
- 4,000
- 0
- 9.910
- 22,000
- 0
- 9.900
- 27,000
- 0
- 9.890
- 20,000
- 0
- 9.880
- 38,000
- 0
- 9.870
- 28,000
- 0
- 9.860
- 84,000
- 0
- 9.850
- 217,000
- 0
- 9.840
- 56,000
- 0
- 9.830
- 26,000
- 0
- 9.820
- 77,000
- 0
- 9.810
- 47,000
- 0
- 9.800
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 6,000 | 6,000 | 0.742% | 0 | 0.000% | |||
| 10.000 | 7,000 | 7,000 | 0.865% | 0 | 0.000% | |||
| 9.990 | 3,000 | 3,000 | 0.371% | 0 | 0.000% | |||
| 9.980 | 19,000 | 19,000 | 2.349% | 0 | 0.000% | |||
| 9.970 | 54,000 | 54,000 | 6.675% | 0 | 0.000% | |||
| 9.960 | 19,000 | 19,000 | 2.349% | 0 | 0.000% | |||
| 9.950 | 46,000 | 46,000 | 5.686% | 0 | 0.000% | |||
| 9.920 | 4,000 | 4,000 | 0.494% | 0 | 0.000% | |||
| 9.910 | 22,000 | 22,000 | 2.719% | 0 | 0.000% | |||
| 9.900 | 27,000 | 27,000 | 3.337% | 0 | 0.000% | |||
| 9.890 | 20,000 | 20,000 | 2.472% | 0 | 0.000% | |||
| 9.880 | 38,000 | 38,000 | 4.697% | 0 | 0.000% | |||
| 9.870 | 28,000 | 28,000 | 3.461% | 0 | 0.000% | |||
| 9.860 | 84,000 | 84,000 | 10.383% | 0 | 0.000% | |||
| 9.850 | 217,000 | 217,000 | 26.823% | 0 | 0.000% | |||
| 9.840 | 56,000 | 56,000 | 6.922% | 0 | 0.000% | |||
| 9.830 | 26,000 | 26,000 | 3.214% | 0 | 0.000% | |||
| 9.820 | 77,000 | 77,000 | 9.518% | 0 | 0.000% | |||
| 9.810 | 47,000 | 47,000 | 5.810% | 0 | 0.000% | |||
| 9.800 | 9,000 | 9,000 | 1.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |