01866 中国心连心化肥
按盘价 
9.100 -0.050 (-0.546%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%37%19%25%
- 8.900
- 大手*
-
100%
- 8.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 60,000
- 0
- 9.060
- 78,000
- 0
- 9.050
- 132,000
- 0
- 9.040
- 63,000
- 0
- 9.000
- 65,000
- 0
- 8.950
- 57,000
- 0
- 8.940
- 60,000
- 0
- 8.930
- 111,000
- 0
- 8.920
- 133,000
- 2,000
- 8.910
- 218,000
- 0
- 8.900
- 266,000
- 0
- 8.890
- 128,000
- 3,000
- 8.880
- 221,000
- 0
- 8.870
- 131,000
- 1,000
- 8.860
- 272,000
- 2,000
- 8.850
- 310,000
- 358
- 8.840
- 70,000
- 0
- 8.830
- 104,000
- 4,000
- 8.820
- 72,000
- 0
- 8.800
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 60,000 | 60,000 | 1.933% | 0 | 0.000% | |||
| 9.060 | 78,000 | 78,000 | 2.513% | 0 | 0.000% | |||
| 9.050 | 132,000 | 132,000 | 4.253% | 0 | 0.000% | |||
| 9.040 | 63,000 | 63,000 | 2.030% | 0 | 0.000% | |||
| 9.000 | 65,000 | 65,000 | 2.095% | 0 | 0.000% | |||
| 8.950 | 57,000 | 57,000 | 1.837% | 0 | 0.000% | |||
| 8.940 | 60,000 | 60,000 | 1.933% | 0 | 0.000% | |||
| 8.930 | 111,000 | 111,000 | 3.577% | 0 | 0.000% | |||
| 8.920 | 135,000 | 133,000 | 4.286% | 2,000 | 0.064% | |||
| 8.910 | 218,000 | 218,000 | 7.025% | 0 | 0.000% | |||
| 8.900 | 266,000 | 266,000 | 8.571% | 0 | 0.000% | |||
| 8.890 | 131,000 | 128,000 | 4.125% | 3,000 | 0.097% | |||
| 8.880 | 221,000 | 221,000 | 7.121% | 0 | 0.000% | |||
| 8.870 | 132,000 | 131,000 | 4.221% | 1,000 | 0.032% | |||
| 8.860 | 274,000 | 272,000 | 8.765% | 2,000 | 0.064% | |||
| 8.850 | 310,358 | 310,000 | 9.989% | 358 | 0.012% | |||
| 8.840 | 70,000 | 70,000 | 2.256% | 0 | 0.000% | |||
| 8.830 | 108,000 | 104,000 | 3.351% | 4,000 | 0.129% | |||
| 8.820 | 72,000 | 72,000 | 2.320% | 0 | 0.000% | |||
| 8.800 | 109,000 | 109,000 | 3.512% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |