01833 平安好医生
按盘价 
7.450 -0.100 (-1.325%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%24%21%
- 7.427
- 大手*
-
100%
- 7.459
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 371,900
- 500
- 7.500
- 648,100
- 0
- 7.490
- 632,200
- 0
- 7.480
- 913,100
- 300
- 7.470
- 471,200
- 1,400
- 7.460
- 735,600
- 0
- 7.450
- 1,039,100
- 0
- 7.440
- 828,600
- 0
- 7.430
- 1,266,000
- 500
- 7.420
- 727,600
- 2,800
- 7.410
- 939,400
- 0
- 7.400
- 684,900
- 0
- 7.390
- 233,000
- 0
- 7.380
- 368,700
- 0
- 7.370
- 340,400
- 1,300
- 7.360
- 228,800
- 10
- 7.350
- 306,500
- 0
- 7.340
- 233,900
- 0
- 7.320
- 340,800
- 2,300
- 7.310
- 246,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 372,400 | 371,900 | 2.941% | 500 | 0.004% | |||
| 7.500 | 648,100 | 648,100 | 5.125% | 0 | 0.000% | |||
| 7.490 | 632,200 | 632,200 | 4.999% | 0 | 0.000% | |||
| 7.480 | 913,400 | 913,100 | 7.220% | 300 | 0.002% | |||
| 7.470 | 472,600 | 471,200 | 3.726% | 1,400 | 0.011% | |||
| 7.460 | 735,600 | 735,600 | 5.816% | 0 | 0.000% | |||
| 7.450 | 1,039,100 | 1,039,100 | 8.216% | 0 | 0.000% | |||
| 7.440 | 828,600 | 828,600 | 6.552% | 0 | 0.000% | |||
| 7.430 | 1,266,500 | 1,266,000 | 10.010% | 500 | 0.004% | |||
| 7.420 | 730,400 | 727,600 | 5.753% | 2,800 | 0.022% | |||
| 7.410 | 939,400 | 939,400 | 7.428% | 0 | 0.000% | |||
| 7.400 | 684,900 | 684,900 | 5.416% | 0 | 0.000% | |||
| 7.390 | 233,000 | 233,000 | 1.842% | 0 | 0.000% | |||
| 7.380 | 368,700 | 368,700 | 2.915% | 0 | 0.000% | |||
| 7.370 | 341,700 | 340,400 | 2.692% | 1,300 | 0.010% | |||
| 7.360 | 228,810 | 228,800 | 1.809% | 10 | 0.000% | |||
| 7.350 | 306,500 | 306,500 | 2.424% | 0 | 0.000% | |||
| 7.340 | 233,900 | 233,900 | 1.849% | 0 | 0.000% | |||
| 7.320 | 343,100 | 340,800 | 2.695% | 2,300 | 0.018% | |||
| 7.310 | 246,400 | 246,400 | 1.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |