01800 中国交通建设
按盘价 
4.520 +0.020 (+0.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%27%32%
- 4.485
- 大手*
-
10%29%37%24%
- 4.493
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.540
- 1,242,000
- 0
- 4.530
- 2,486,000
- 0
- 4.520
- 7,904,000
- 0
- 4.510
- 3,277,000
- 0
- 4.500
- 1,339,000
- 0
- 4.490
- 827,000
- 0
- 4.480
- 1,450,000
- 0
- 4.470
- 2,450,000
- 0
- 4.460
- 2,694,000
- 0
- 4.450
- 3,039,000
- 0
- 4.440
- 2,184,000
- 0
- 4.430
- 1,376,000
- 0
- 4.420
- 574,000
- 0
- 4.410
- 1,074,000
- 0
- 4.400
- 557,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.540 | 1,242,000 | 1,242,000 | 3.825% | 0 | 0.000% | |||
| 4.530 | 2,486,000 | 2,486,000 | 7.656% | 0 | 0.000% | |||
| 4.520 | 7,904,000 | 7,904,000 | 24.340% | 0 | 0.000% | |||
| 4.510 | 3,277,000 | 3,277,000 | 10.091% | 0 | 0.000% | |||
| 4.500 | 1,339,000 | 1,339,000 | 4.123% | 0 | 0.000% | |||
| 4.490 | 827,000 | 827,000 | 2.547% | 0 | 0.000% | |||
| 4.480 | 1,450,000 | 1,450,000 | 4.465% | 0 | 0.000% | |||
| 4.470 | 2,450,000 | 2,450,000 | 7.545% | 0 | 0.000% | |||
| 4.460 | 2,694,000 | 2,694,000 | 8.296% | 0 | 0.000% | |||
| 4.450 | 3,039,000 | 3,039,000 | 9.359% | 0 | 0.000% | |||
| 4.440 | 2,184,000 | 2,184,000 | 6.726% | 0 | 0.000% | |||
| 4.430 | 1,376,000 | 1,376,000 | 4.237% | 0 | 0.000% | |||
| 4.420 | 574,000 | 574,000 | 1.768% | 0 | 0.000% | |||
| 4.410 | 1,074,000 | 1,074,000 | 3.307% | 0 | 0.000% | |||
| 4.400 | 557,000 | 557,000 | 1.715% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 15:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |