01799 新特能源
按盘价 
7.600 +0.100 (+1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%30%27%
- 7.609
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 13,600
- 0
- 7.700
- 88,400
- 0
- 7.690
- 45,200
- 0
- 7.680
- 49,200
- 0
- 7.670
- 57,200
- 0
- 7.660
- 88,400
- 0
- 7.630
- 27,200
- 200
- 7.620
- 30,400
- 0
- 7.610
- 26,000
- 200
- 7.600
- 114,800
- 0
- 7.590
- 18,800
- 0
- 7.580
- 14,800
- 0
- 7.570
- 16,400
- 0
- 7.560
- 82,800
- 0
- 7.550
- 66,400
- 0
- 7.540
- 40,800
- 0
- 7.530
- 40,000
- 0
- 7.520
- 12,800
- 0
- 7.500
- 34,400
- 0
- 7.480
- 33,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 13,600 | 13,600 | 1.456% | 0 | 0.000% | |||
| 7.700 | 88,400 | 88,400 | 9.465% | 0 | 0.000% | |||
| 7.690 | 45,200 | 45,200 | 4.839% | 0 | 0.000% | |||
| 7.680 | 49,200 | 49,200 | 5.268% | 0 | 0.000% | |||
| 7.670 | 57,200 | 57,200 | 6.124% | 0 | 0.000% | |||
| 7.660 | 88,400 | 88,400 | 9.465% | 0 | 0.000% | |||
| 7.630 | 27,400 | 27,200 | 2.912% | 200 | 0.021% | |||
| 7.620 | 30,400 | 30,400 | 3.255% | 0 | 0.000% | |||
| 7.610 | 26,200 | 26,000 | 2.784% | 200 | 0.021% | |||
| 7.600 | 114,800 | 114,800 | 12.291% | 0 | 0.000% | |||
| 7.590 | 18,800 | 18,800 | 2.013% | 0 | 0.000% | |||
| 7.580 | 14,800 | 14,800 | 1.585% | 0 | 0.000% | |||
| 7.570 | 16,400 | 16,400 | 1.756% | 0 | 0.000% | |||
| 7.560 | 82,800 | 82,800 | 8.865% | 0 | 0.000% | |||
| 7.550 | 66,400 | 66,400 | 7.109% | 0 | 0.000% | |||
| 7.540 | 40,800 | 40,800 | 4.368% | 0 | 0.000% | |||
| 7.530 | 40,000 | 40,000 | 4.283% | 0 | 0.000% | |||
| 7.520 | 12,800 | 12,800 | 1.370% | 0 | 0.000% | |||
| 7.500 | 34,400 | 34,400 | 3.683% | 0 | 0.000% | |||
| 7.480 | 33,600 | 33,600 | 3.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |