01789 爱康医疗
按盘价 
5.470 +0.020 (+0.367%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%5%35%
- 5.374
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 2,000
- 0
- 5.480
- 10,000
- 0
- 5.470
- 16,000
- 0
- 5.460
- 30,000
- 0
- 5.450
- 100,000
- 0
- 5.440
- 58,000
- 0
- 5.430
- 42,000
- 0
- 5.420
- 42,000
- 0
- 5.410
- 76,000
- 0
- 5.400
- 122,000
- 0
- 5.390
- 124,000
- 0
- 5.380
- 102,000
- 0
- 5.370
- 164,000
- 0
- 5.360
- 282,000
- 0
- 5.350
- 78,000
- 0
- 5.340
- 192,000
- 0
- 5.330
- 68,000
- 0
- 5.320
- 244,000
- 0
- 5.310
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 2,000 | 2,000 | 0.114% | 0 | 0.000% | |||
| 5.480 | 10,000 | 10,000 | 0.569% | 0 | 0.000% | |||
| 5.470 | 16,000 | 16,000 | 0.910% | 0 | 0.000% | |||
| 5.460 | 30,000 | 30,000 | 1.706% | 0 | 0.000% | |||
| 5.450 | 100,000 | 100,000 | 5.688% | 0 | 0.000% | |||
| 5.440 | 58,000 | 58,000 | 3.299% | 0 | 0.000% | |||
| 5.430 | 42,000 | 42,000 | 2.389% | 0 | 0.000% | |||
| 5.420 | 42,000 | 42,000 | 2.389% | 0 | 0.000% | |||
| 5.410 | 76,000 | 76,000 | 4.323% | 0 | 0.000% | |||
| 5.400 | 122,000 | 122,000 | 6.940% | 0 | 0.000% | |||
| 5.390 | 124,000 | 124,000 | 7.053% | 0 | 0.000% | |||
| 5.380 | 102,000 | 102,000 | 5.802% | 0 | 0.000% | |||
| 5.370 | 164,000 | 164,000 | 9.329% | 0 | 0.000% | |||
| 5.360 | 282,000 | 282,000 | 16.041% | 0 | 0.000% | |||
| 5.350 | 78,000 | 78,000 | 4.437% | 0 | 0.000% | |||
| 5.340 | 192,000 | 192,000 | 10.922% | 0 | 0.000% | |||
| 5.330 | 68,000 | 68,000 | 3.868% | 0 | 0.000% | |||
| 5.320 | 244,000 | 244,000 | 13.879% | 0 | 0.000% | |||
| 5.310 | 6,000 | 6,000 | 0.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |