01789 爱康医疗
按盘价 
5.800 +0.020 (+0.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%38%34%13%
- 5.812
- 大手*
-
100%
- 5.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 44,000
- 0
- 5.890
- 68,000
- 0
- 5.880
- 186,000
- 0
- 5.870
- 116,000
- 0
- 5.860
- 70,000
- 0
- 5.850
- 172,000
- 0
- 5.840
- 150,000
- 0
- 5.830
- 330,000
- 0
- 5.820
- 146,000
- 68
- 5.810
- 146,000
- 0
- 5.800
- 300,000
- 0
- 5.790
- 190,000
- 0
- 5.780
- 388,000
- 0
- 5.770
- 176,000
- 0
- 5.760
- 272,000
- 0
- 5.750
- 68,000
- 0
- 5.740
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 44,000 | 44,000 | 1.542% | 0 | 0.000% | |||
| 5.890 | 68,000 | 68,000 | 2.383% | 0 | 0.000% | |||
| 5.880 | 186,000 | 186,000 | 6.517% | 0 | 0.000% | |||
| 5.870 | 116,000 | 116,000 | 4.064% | 0 | 0.000% | |||
| 5.860 | 70,000 | 70,000 | 2.453% | 0 | 0.000% | |||
| 5.850 | 172,000 | 172,000 | 6.026% | 0 | 0.000% | |||
| 5.840 | 150,000 | 150,000 | 5.256% | 0 | 0.000% | |||
| 5.830 | 330,000 | 330,000 | 11.562% | 0 | 0.000% | |||
| 5.820 | 146,068 | 146,000 | 5.116% | 68 | 0.002% | |||
| 5.810 | 146,000 | 146,000 | 5.116% | 0 | 0.000% | |||
| 5.800 | 300,000 | 300,000 | 10.511% | 0 | 0.000% | |||
| 5.790 | 190,000 | 190,000 | 6.657% | 0 | 0.000% | |||
| 5.780 | 388,000 | 388,000 | 13.595% | 0 | 0.000% | |||
| 5.770 | 176,000 | 176,000 | 6.167% | 0 | 0.000% | |||
| 5.760 | 272,000 | 272,000 | 9.530% | 0 | 0.000% | |||
| 5.750 | 68,000 | 68,000 | 2.383% | 0 | 0.000% | |||
| 5.740 | 32,000 | 32,000 | 1.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |