01789 爱康医疗
按盘价 
5.750 -0.030 (-0.519%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%43%35%10%
- 5.801
- 大手*
-
100%
- 5.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 44,000
- 0
- 5.890
- 68,000
- 0
- 5.880
- 186,000
- 0
- 5.870
- 116,000
- 0
- 5.860
- 70,000
- 0
- 5.850
- 172,000
- 0
- 5.840
- 150,000
- 0
- 5.830
- 330,000
- 0
- 5.820
- 146,000
- 68
- 5.810
- 146,000
- 0
- 5.800
- 332,000
- 0
- 5.790
- 264,000
- 0
- 5.780
- 584,000
- 0
- 5.770
- 384,000
- 0
- 5.760
- 420,000
- 0
- 5.750
- 272,000
- 0
- 5.740
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 44,000 | 44,000 | 1.158% | 0 | 0.000% | |||
| 5.890 | 68,000 | 68,000 | 1.789% | 0 | 0.000% | |||
| 5.880 | 186,000 | 186,000 | 4.895% | 0 | 0.000% | |||
| 5.870 | 116,000 | 116,000 | 3.053% | 0 | 0.000% | |||
| 5.860 | 70,000 | 70,000 | 1.842% | 0 | 0.000% | |||
| 5.850 | 172,000 | 172,000 | 4.526% | 0 | 0.000% | |||
| 5.840 | 150,000 | 150,000 | 3.947% | 0 | 0.000% | |||
| 5.830 | 330,000 | 330,000 | 8.684% | 0 | 0.000% | |||
| 5.820 | 146,068 | 146,000 | 3.842% | 68 | 0.002% | |||
| 5.810 | 146,000 | 146,000 | 3.842% | 0 | 0.000% | |||
| 5.800 | 332,000 | 332,000 | 8.737% | 0 | 0.000% | |||
| 5.790 | 264,000 | 264,000 | 6.947% | 0 | 0.000% | |||
| 5.780 | 584,000 | 584,000 | 15.368% | 0 | 0.000% | |||
| 5.770 | 384,000 | 384,000 | 10.105% | 0 | 0.000% | |||
| 5.760 | 420,000 | 420,000 | 11.052% | 0 | 0.000% | |||
| 5.750 | 272,000 | 272,000 | 7.158% | 0 | 0.000% | |||
| 5.740 | 116,000 | 116,000 | 3.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 15:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |