01789 爱康医疗
按盘价 
5.510 +0.050 (+0.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%31%23%
- 5.488
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 76,000
- 0
- 5.560
- 194,000
- 0
- 5.550
- 248,000
- 0
- 5.540
- 272,000
- 0
- 5.530
- 94,000
- 0
- 5.520
- 96,000
- 0
- 5.510
- 218,000
- 0
- 5.500
- 128,000
- 6,000
- 5.490
- 66,000
- 0
- 5.480
- 142,000
- 0
- 5.470
- 100,000
- 0
- 5.460
- 164,000
- 0
- 5.450
- 118,000
- 0
- 5.440
- 138,000
- 0
- 5.430
- 26,000
- 0
- 5.420
- 44,000
- 0
- 5.410
- 102,000
- 0
- 5.400
- 176,000
- 0
- 5.390
- 72,000
- 2,000
- 5.380
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 76,000 | 76,000 | 2.960% | 0 | 0.000% | |||
| 5.560 | 194,000 | 194,000 | 7.555% | 0 | 0.000% | |||
| 5.550 | 248,000 | 248,000 | 9.657% | 0 | 0.000% | |||
| 5.540 | 272,000 | 272,000 | 10.592% | 0 | 0.000% | |||
| 5.530 | 94,000 | 94,000 | 3.660% | 0 | 0.000% | |||
| 5.520 | 96,000 | 96,000 | 3.738% | 0 | 0.000% | |||
| 5.510 | 218,000 | 218,000 | 8.489% | 0 | 0.000% | |||
| 5.500 | 134,000 | 128,000 | 4.984% | 6,000 | 0.234% | |||
| 5.490 | 66,000 | 66,000 | 2.570% | 0 | 0.000% | |||
| 5.480 | 142,000 | 142,000 | 5.530% | 0 | 0.000% | |||
| 5.470 | 100,000 | 100,000 | 3.894% | 0 | 0.000% | |||
| 5.460 | 164,000 | 164,000 | 6.386% | 0 | 0.000% | |||
| 5.450 | 118,000 | 118,000 | 4.595% | 0 | 0.000% | |||
| 5.440 | 138,000 | 138,000 | 5.374% | 0 | 0.000% | |||
| 5.430 | 26,000 | 26,000 | 1.012% | 0 | 0.000% | |||
| 5.420 | 44,000 | 44,000 | 1.713% | 0 | 0.000% | |||
| 5.410 | 102,000 | 102,000 | 3.972% | 0 | 0.000% | |||
| 5.400 | 176,000 | 176,000 | 6.854% | 0 | 0.000% | |||
| 5.390 | 74,000 | 72,000 | 2.804% | 2,000 | 0.078% | |||
| 5.380 | 62,000 | 62,000 | 2.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |