00177 江苏宁沪高速公路
按盘价 
9.780 -0.020 (-0.204%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%2%10%50%
- 9.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 22,000
- 0
- 9.870
- 18,000
- 0
- 9.860
- 36,000
- 0
- 9.850
- 64,000
- 0
- 9.840
- 110,000
- 0
- 9.830
- 84,000
- 0
- 9.820
- 32,000
- 0
- 9.810
- 218,000
- 0
- 9.800
- 290,000
- 0
- 9.790
- 346,000
- 0
- 9.780
- 92,000
- 0
- 9.770
- 96,000
- 2,000
- 9.760
- 114,000
- 0
- 9.750
- 54,000
- 0
- 9.740
- 136,000
- 20
- 9.730
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 22,000 | 22,000 | 1.261% | 0 | 0.000% | |||
| 9.870 | 18,000 | 18,000 | 1.032% | 0 | 0.000% | |||
| 9.860 | 36,000 | 36,000 | 2.063% | 0 | 0.000% | |||
| 9.850 | 64,000 | 64,000 | 3.668% | 0 | 0.000% | |||
| 9.840 | 110,000 | 110,000 | 6.304% | 0 | 0.000% | |||
| 9.830 | 84,000 | 84,000 | 4.814% | 0 | 0.000% | |||
| 9.820 | 32,000 | 32,000 | 1.834% | 0 | 0.000% | |||
| 9.810 | 218,000 | 218,000 | 12.494% | 0 | 0.000% | |||
| 9.800 | 290,000 | 290,000 | 16.620% | 0 | 0.000% | |||
| 9.790 | 346,000 | 346,000 | 19.830% | 0 | 0.000% | |||
| 9.780 | 92,000 | 92,000 | 5.273% | 0 | 0.000% | |||
| 9.770 | 98,000 | 96,000 | 5.502% | 2,000 | 0.115% | |||
| 9.760 | 114,000 | 114,000 | 6.533% | 0 | 0.000% | |||
| 9.750 | 54,000 | 54,000 | 3.095% | 0 | 0.000% | |||
| 9.740 | 136,020 | 136,000 | 7.794% | 20 | 0.001% | |||
| 9.730 | 12,000 | 12,000 | 0.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |