01769 思考乐教育
按盘价 
5.020 -0.060 (-1.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%15%19%26%
- 5.081
- 大手*
-
- 5.015
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 36,000
- 0
- 5.220
- 31,000
- 0
- 5.200
- 72,000
- 0
- 5.190
- 111,000
- 0
- 5.180
- 47,000
- 0
- 5.170
- 42,000
- 0
- 5.160
- 65,000
- 0
- 5.150
- 144,000
- 0
- 5.140
- 65,000
- 0
- 5.120
- 33,000
- 0
- 5.110
- 25,000
- 0
- 5.070
- 25,000
- 0
- 5.050
- 24,000
- 0
- 5.040
- 94,000
- 0
- 5.030
- 55,000
- 0
- 5.020
- 89,000
- 0
- 5.010
- 23,000
- 0
- 5.000
- 44,000
- 0
- 4.990
- 65,000
- 0
- 4.980
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 36,000 | 36,000 | 2.035% | 0 | 0.000% | |||
| 5.220 | 31,000 | 31,000 | 1.752% | 0 | 0.000% | |||
| 5.200 | 72,000 | 72,000 | 4.070% | 0 | 0.000% | |||
| 5.190 | 111,000 | 111,000 | 6.275% | 0 | 0.000% | |||
| 5.180 | 47,000 | 47,000 | 2.657% | 0 | 0.000% | |||
| 5.170 | 42,000 | 42,000 | 2.374% | 0 | 0.000% | |||
| 5.160 | 65,000 | 65,000 | 3.674% | 0 | 0.000% | |||
| 5.150 | 144,000 | 144,000 | 8.140% | 0 | 0.000% | |||
| 5.140 | 65,000 | 65,000 | 3.674% | 0 | 0.000% | |||
| 5.120 | 33,000 | 33,000 | 1.865% | 0 | 0.000% | |||
| 5.110 | 25,000 | 25,000 | 1.413% | 0 | 0.000% | |||
| 5.070 | 25,000 | 25,000 | 1.413% | 0 | 0.000% | |||
| 5.050 | 24,000 | 24,000 | 1.357% | 0 | 0.000% | |||
| 5.040 | 94,000 | 94,000 | 5.314% | 0 | 0.000% | |||
| 5.030 | 55,000 | 55,000 | 3.109% | 0 | 0.000% | |||
| 5.020 | 89,000 | 89,000 | 5.031% | 0 | 0.000% | |||
| 5.010 | 23,000 | 23,000 | 1.300% | 0 | 0.000% | |||
| 5.000 | 44,000 | 44,000 | 2.487% | 0 | 0.000% | |||
| 4.990 | 65,000 | 65,000 | 3.674% | 0 | 0.000% | |||
| 4.980 | 39,000 | 39,000 | 2.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |