01766 中国中车
按盘价 
5.260 +0.010 (+0.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%44%32%6%
- 5.202
- 大手*
-
25%15%60%
- 5.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 66,000
- 0
- 5.280
- 106,000
- 0
- 5.270
- 79,000
- 0
- 5.260
- 1,360,000
- 0
- 5.250
- 944,000
- 4,000
- 5.240
- 1,193,000
- 2,000
- 5.230
- 491,000
- 0
- 5.220
- 842,000
- 8,000
- 5.210
- 1,079,000
- 1,000
- 5.200
- 2,046,000
- 664
- 5.190
- 2,921,000
- 1,042
- 5.180
- 1,692,000
- 2,000
- 5.170
- 1,710,000
- 0
- 5.160
- 1,809,000
- 0
- 5.150
- 238,000
- 153
- 5.140
- 103,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 66,000 | 66,000 | 0.394% | 0 | 0.000% | |||
| 5.280 | 106,000 | 106,000 | 0.633% | 0 | 0.000% | |||
| 5.270 | 79,000 | 79,000 | 0.472% | 0 | 0.000% | |||
| 5.260 | 1,360,000 | 1,360,000 | 8.120% | 0 | 0.000% | |||
| 5.250 | 948,000 | 944,000 | 5.636% | 4,000 | 0.024% | |||
| 5.240 | 1,195,000 | 1,193,000 | 7.123% | 2,000 | 0.012% | |||
| 5.230 | 491,000 | 491,000 | 2.931% | 0 | 0.000% | |||
| 5.220 | 850,000 | 842,000 | 5.027% | 8,000 | 0.048% | |||
| 5.210 | 1,080,000 | 1,079,000 | 6.442% | 1,000 | 0.006% | |||
| 5.200 | 2,046,664 | 2,046,000 | 12.215% | 664 | 0.004% | |||
| 5.190 | 2,922,042 | 2,921,000 | 17.439% | 1,042 | 0.006% | |||
| 5.180 | 1,694,000 | 1,692,000 | 10.102% | 2,000 | 0.012% | |||
| 5.170 | 1,710,000 | 1,710,000 | 10.209% | 0 | 0.000% | |||
| 5.160 | 1,809,000 | 1,809,000 | 10.800% | 0 | 0.000% | |||
| 5.150 | 238,153 | 238,000 | 1.421% | 153 | 0.001% | |||
| 5.140 | 103,500 | 103,000 | 0.615% | 500 | 0.003% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |