01712 龙资源
按盘价 
7.180 +0.260 (+3.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
82%18%
- 7.137
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.210
- 7,000
- 0
- 7.200
- 138,000
- 0
- 7.190
- 31,000
- 0
- 7.180
- 71,000
- 0
- 7.170
- 25,000
- 0
- 7.160
- 86,000
- 1,000
- 7.150
- 112,000
- 0
- 7.140
- 18,000
- 0
- 7.130
- 17,000
- 0
- 7.120
- 24,000
- 400
- 7.110
- 59,000
- 0
- 7.100
- 23,000
- 0
- 7.090
- 31,000
- 0
- 7.080
- 51,000
- 0
- 7.070
- 5,000
- 0
- 7.060
- 11,000
- 0
- 7.040
- 11,000
- 0
- 7.000
- 12,000
- 0
- 6.970
- 5,000
- 0
- 6.910
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.210 | 7,000 | 7,000 | 0.907% | 0 | 0.000% | |||
| 7.200 | 138,000 | 138,000 | 17.880% | 0 | 0.000% | |||
| 7.190 | 31,000 | 31,000 | 4.017% | 0 | 0.000% | |||
| 7.180 | 71,000 | 71,000 | 9.199% | 0 | 0.000% | |||
| 7.170 | 25,000 | 25,000 | 3.239% | 0 | 0.000% | |||
| 7.160 | 87,000 | 86,000 | 11.143% | 1,000 | 0.130% | |||
| 7.150 | 112,000 | 112,000 | 14.512% | 0 | 0.000% | |||
| 7.140 | 18,000 | 18,000 | 2.332% | 0 | 0.000% | |||
| 7.130 | 17,000 | 17,000 | 2.203% | 0 | 0.000% | |||
| 7.120 | 24,400 | 24,000 | 3.110% | 400 | 0.052% | |||
| 7.110 | 59,000 | 59,000 | 7.644% | 0 | 0.000% | |||
| 7.100 | 23,000 | 23,000 | 2.980% | 0 | 0.000% | |||
| 7.090 | 31,000 | 31,000 | 4.017% | 0 | 0.000% | |||
| 7.080 | 51,000 | 51,000 | 6.608% | 0 | 0.000% | |||
| 7.070 | 5,000 | 5,000 | 0.648% | 0 | 0.000% | |||
| 7.060 | 11,000 | 11,000 | 1.425% | 0 | 0.000% | |||
| 7.040 | 11,000 | 11,000 | 1.425% | 0 | 0.000% | |||
| 7.000 | 12,000 | 12,000 | 1.555% | 0 | 0.000% | |||
| 6.970 | 5,000 | 5,000 | 0.648% | 0 | 0.000% | |||
| 6.910 | 14,000 | 14,000 | 1.814% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |