00017 新世界发展
按盘价 
7.520 +0.030 (+0.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%25%30%
- 7.493
- 大手*
-
100%
- 7.503
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 28,000
- 0
- 7.570
- 10,000
- 0
- 7.560
- 45,000
- 0
- 7.550
- 194,000
- 0
- 7.540
- 184,000
- 0
- 7.530
- 338,000
- 9,000
- 7.520
- 461,000
- 5,001
- 7.510
- 637,000
- 0
- 7.500
- 1,605,000
- 15,006
- 7.490
- 1,081,000
- 18,010
- 7.480
- 1,135,000
- 7
- 7.470
- 731,000
- 131
- 7.460
- 372,000
- 250
- 7.450
- 162,000
- 250
- 7.440
- 165,000
- 0
- 7.430
- 55,000
- 6
- 7.420
- 30,000
- 339
- 7.410
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 28,000 | 28,000 | 0.380% | 0 | 0.000% | |||
| 7.570 | 10,000 | 10,000 | 0.136% | 0 | 0.000% | |||
| 7.560 | 45,000 | 45,000 | 0.611% | 0 | 0.000% | |||
| 7.550 | 194,000 | 194,000 | 2.634% | 0 | 0.000% | |||
| 7.540 | 184,000 | 184,000 | 2.498% | 0 | 0.000% | |||
| 7.530 | 347,000 | 338,000 | 4.589% | 9,000 | 0.122% | |||
| 7.520 | 466,001 | 461,000 | 6.259% | 5,001 | 0.068% | |||
| 7.510 | 637,000 | 637,000 | 8.649% | 0 | 0.000% | |||
| 7.500 | 1,620,006 | 1,605,000 | 21.792% | 15,006 | 0.204% | |||
| 7.490 | 1,099,010 | 1,081,000 | 14.677% | 18,010 | 0.245% | |||
| 7.480 | 1,135,007 | 1,135,000 | 15.411% | 7 | 0.000% | |||
| 7.470 | 731,131 | 731,000 | 9.925% | 131 | 0.002% | |||
| 7.460 | 372,250 | 372,000 | 5.051% | 250 | 0.003% | |||
| 7.450 | 162,250 | 162,000 | 2.200% | 250 | 0.003% | |||
| 7.440 | 165,000 | 165,000 | 2.240% | 0 | 0.000% | |||
| 7.430 | 55,006 | 55,000 | 0.747% | 6 | 0.000% | |||
| 7.420 | 30,339 | 30,000 | 0.407% | 339 | 0.005% | |||
| 7.410 | 46,000 | 46,000 | 0.625% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |