00017 新世界发展
按盘价 
8.220 +0.110 (+1.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%16%24%
- 8.271
- 大手*
-
100%
- 8.259
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 127,000
- 0
- 8.390
- 124,000
- 0
- 8.380
- 808,000
- 0
- 8.370
- 147,000
- 0
- 8.360
- 483,000
- 0
- 8.350
- 274,000
- 0
- 8.340
- 135,000
- 0
- 8.310
- 113,000
- 0
- 8.300
- 578,000
- 0
- 8.290
- 256,000
- 0
- 8.280
- 630,000
- 0
- 8.270
- 462,000
- 0
- 8.260
- 454,000
- 0
- 8.250
- 360,000
- 621
- 8.240
- 278,000
- 0
- 8.230
- 274,000
- 0
- 8.220
- 2,059,000
- 500
- 8.200
- 570,000
- 10,032
- 8.190
- 439,000
- 13,500
- 8.180
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 127,000 | 127,000 | 1.392% | 0 | 0.000% | |||
| 8.390 | 124,000 | 124,000 | 1.359% | 0 | 0.000% | |||
| 8.380 | 808,000 | 808,000 | 8.854% | 0 | 0.000% | |||
| 8.370 | 147,000 | 147,000 | 1.611% | 0 | 0.000% | |||
| 8.360 | 483,000 | 483,000 | 5.293% | 0 | 0.000% | |||
| 8.350 | 274,000 | 274,000 | 3.003% | 0 | 0.000% | |||
| 8.340 | 135,000 | 135,000 | 1.479% | 0 | 0.000% | |||
| 8.310 | 113,000 | 113,000 | 1.238% | 0 | 0.000% | |||
| 8.300 | 578,000 | 578,000 | 6.334% | 0 | 0.000% | |||
| 8.290 | 256,000 | 256,000 | 2.805% | 0 | 0.000% | |||
| 8.280 | 630,000 | 630,000 | 6.904% | 0 | 0.000% | |||
| 8.270 | 462,000 | 462,000 | 5.063% | 0 | 0.000% | |||
| 8.260 | 454,000 | 454,000 | 4.975% | 0 | 0.000% | |||
| 8.250 | 360,621 | 360,000 | 3.945% | 621 | 0.007% | |||
| 8.240 | 278,000 | 278,000 | 3.046% | 0 | 0.000% | |||
| 8.230 | 274,000 | 274,000 | 3.003% | 0 | 0.000% | |||
| 8.220 | 2,059,500 | 2,059,000 | 22.563% | 500 | 0.005% | |||
| 8.200 | 580,032 | 570,000 | 6.246% | 10,032 | 0.110% | |||
| 8.190 | 452,500 | 439,000 | 4.811% | 13,500 | 0.148% | |||
| 8.180 | 129,000 | 129,000 | 1.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |