00017 新世界发展
按盘价 
7.110 -0.110 (-1.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%41%21%18%
- 7.172
- 大手*
-
61%39%
- 7.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.320
- 98,000
- 0
- 7.310
- 206,000
- 0
- 7.300
- 392,000
- 0
- 7.290
- 502,000
- 0
- 7.280
- 236,000
- 0
- 7.270
- 332,000
- 0
- 7.260
- 194,000
- 13
- 7.250
- 362,000
- 0
- 7.240
- 137,000
- 500
- 7.220
- 118,000
- 0
- 7.210
- 218,000
- 688
- 7.180
- 263,000
- 339
- 7.170
- 152,000
- 0
- 7.160
- 83,000
- 0
- 7.120
- 785,000
- 0
- 7.110
- 738,000
- 0
- 7.100
- 1,433,000
- 1,287
- 7.090
- 730,000
- 500
- 7.080
- 468,000
- 0
- 7.070
- 67,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.320 | 98,000 | 98,000 | 1.226% | 0 | 0.000% | |||
| 7.310 | 206,000 | 206,000 | 2.577% | 0 | 0.000% | |||
| 7.300 | 392,000 | 392,000 | 4.903% | 0 | 0.000% | |||
| 7.290 | 502,000 | 502,000 | 6.279% | 0 | 0.000% | |||
| 7.280 | 236,000 | 236,000 | 2.952% | 0 | 0.000% | |||
| 7.270 | 332,000 | 332,000 | 4.153% | 0 | 0.000% | |||
| 7.260 | 194,013 | 194,000 | 2.427% | 13 | 0.000% | |||
| 7.250 | 362,000 | 362,000 | 4.528% | 0 | 0.000% | |||
| 7.240 | 137,500 | 137,000 | 1.714% | 500 | 0.006% | |||
| 7.220 | 118,000 | 118,000 | 1.476% | 0 | 0.000% | |||
| 7.210 | 218,688 | 218,000 | 2.727% | 688 | 0.009% | |||
| 7.180 | 263,339 | 263,000 | 3.290% | 339 | 0.004% | |||
| 7.170 | 152,000 | 152,000 | 1.901% | 0 | 0.000% | |||
| 7.160 | 83,000 | 83,000 | 1.038% | 0 | 0.000% | |||
| 7.120 | 785,000 | 785,000 | 9.819% | 0 | 0.000% | |||
| 7.110 | 738,000 | 738,000 | 9.231% | 0 | 0.000% | |||
| 7.100 | 1,434,287 | 1,433,000 | 17.925% | 1,287 | 0.016% | |||
| 7.090 | 730,500 | 730,000 | 9.131% | 500 | 0.006% | |||
| 7.080 | 468,000 | 468,000 | 5.854% | 0 | 0.000% | |||
| 7.070 | 67,500 | 67,000 | 0.838% | 500 | 0.006% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |