01686 新意网集团
按盘价 
5.840 -0.250 (-4.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%1%1%65%
- 5.898
- 大手*
-
100%
- 5.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.070
- 25,000
- 0
- 6.030
- 25,000
- 0
- 6.020
- 16,000
- 0
- 6.000
- 16,000
- 0
- 5.990
- 8,000
- 0
- 5.980
- 16,000
- 0
- 5.970
- 10,000
- 0
- 5.960
- 136,000
- 0
- 5.950
- 154,000
- 0
- 5.940
- 50,000
- 0
- 5.930
- 207,000
- 0
- 5.920
- 102,000
- 0
- 5.910
- 507,000
- 0
- 5.900
- 414,000
- 0
- 5.890
- 192,000
- 0
- 5.880
- 219,000
- 0
- 5.870
- 379,000
- 439
- 5.860
- 213,000
- 0
- 5.850
- 423,000
- 0
- 5.840
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.070 | 25,000 | 25,000 | 0.780% | 0 | 0.000% | |||
| 6.030 | 25,000 | 25,000 | 0.780% | 0 | 0.000% | |||
| 6.020 | 16,000 | 16,000 | 0.499% | 0 | 0.000% | |||
| 6.000 | 16,000 | 16,000 | 0.499% | 0 | 0.000% | |||
| 5.990 | 8,000 | 8,000 | 0.250% | 0 | 0.000% | |||
| 5.980 | 16,000 | 16,000 | 0.499% | 0 | 0.000% | |||
| 5.970 | 10,000 | 10,000 | 0.312% | 0 | 0.000% | |||
| 5.960 | 136,000 | 136,000 | 4.245% | 0 | 0.000% | |||
| 5.950 | 154,000 | 154,000 | 4.807% | 0 | 0.000% | |||
| 5.940 | 50,000 | 50,000 | 1.561% | 0 | 0.000% | |||
| 5.930 | 207,000 | 207,000 | 6.462% | 0 | 0.000% | |||
| 5.920 | 102,000 | 102,000 | 3.184% | 0 | 0.000% | |||
| 5.910 | 507,000 | 507,000 | 15.827% | 0 | 0.000% | |||
| 5.900 | 414,000 | 414,000 | 12.924% | 0 | 0.000% | |||
| 5.890 | 192,000 | 192,000 | 5.994% | 0 | 0.000% | |||
| 5.880 | 219,000 | 219,000 | 6.836% | 0 | 0.000% | |||
| 5.870 | 379,439 | 379,000 | 11.831% | 439 | 0.014% | |||
| 5.860 | 213,000 | 213,000 | 6.649% | 0 | 0.000% | |||
| 5.850 | 423,000 | 423,000 | 13.205% | 0 | 0.000% | |||
| 5.840 | 79,000 | 79,000 | 2.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |