01686 新意网集团
按盘价 
5.435 +0.010 (+0.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%32%21%
- 5.414
- 大手*
-
- 5.435
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.445
- 51,000
- 0
- 5.440
- 138,000
- 9,508
- 5.435
- 545,000
- 21,000
- 5.430
- 286,000
- 10,000
- 5.425
- 132,000
- 3,000
- 5.420
- 174,000
- 6,000
- 5.415
- 142,000
- 3,000
- 5.410
- 130,000
- 0
- 5.405
- 46,000
- 2,000
- 5.400
- 203,000
- 4,000
- 5.395
- 74,000
- 3,000
- 5.390
- 188,000
- 0
- 5.385
- 16,000
- 0
- 5.380
- 56,000
- 0
- 5.375
- 90,000
- 0
- 5.370
- 31,000
- 0
- 5.365
- 15,000
- 0
- 5.360
- 58,000
- 0
- 5.355
- 18,000
- 1,000
- 5.345
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.445 | 51,000 | 51,000 | 1.990% | 0 | 0.000% | |||
| 5.440 | 147,508 | 138,000 | 5.385% | 9,508 | 0.371% | |||
| 5.435 | 566,000 | 545,000 | 21.268% | 21,000 | 0.820% | |||
| 5.430 | 296,000 | 286,000 | 11.161% | 10,000 | 0.390% | |||
| 5.425 | 135,000 | 132,000 | 5.151% | 3,000 | 0.117% | |||
| 5.420 | 180,000 | 174,000 | 6.790% | 6,000 | 0.234% | |||
| 5.415 | 145,000 | 142,000 | 5.541% | 3,000 | 0.117% | |||
| 5.410 | 130,000 | 130,000 | 5.073% | 0 | 0.000% | |||
| 5.405 | 48,000 | 46,000 | 1.795% | 2,000 | 0.078% | |||
| 5.400 | 207,000 | 203,000 | 7.922% | 4,000 | 0.156% | |||
| 5.395 | 77,000 | 74,000 | 2.888% | 3,000 | 0.117% | |||
| 5.390 | 188,000 | 188,000 | 7.337% | 0 | 0.000% | |||
| 5.385 | 16,000 | 16,000 | 0.624% | 0 | 0.000% | |||
| 5.380 | 56,000 | 56,000 | 2.185% | 0 | 0.000% | |||
| 5.375 | 90,000 | 90,000 | 3.512% | 0 | 0.000% | |||
| 5.370 | 31,000 | 31,000 | 1.210% | 0 | 0.000% | |||
| 5.365 | 15,000 | 15,000 | 0.585% | 0 | 0.000% | |||
| 5.360 | 58,000 | 58,000 | 2.263% | 0 | 0.000% | |||
| 5.355 | 19,000 | 18,000 | 0.702% | 1,000 | 0.039% | |||
| 5.345 | 22,000 | 22,000 | 0.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |