01681 康臣药业
按盘价 
14.710 -0.190 (-1.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%8%47%
- 14.679
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.900
- 18,000
- 0
- 14.840
- 7,000
- 0
- 14.800
- 4,000
- 0
- 14.740
- 10,000
- 0
- 14.730
- 10,000
- 3,000
- 14.720
- 11,000
- 0
- 14.710
- 22,000
- 0
- 14.700
- 36,000
- 0
- 14.690
- 8,000
- 0
- 14.680
- 12,000
- 4,000
- 14.670
- 30,000
- 1,000
- 14.660
- 23,000
- 2,000
- 14.650
- 46,000
- 1,000
- 14.640
- 22,000
- 0
- 14.630
- 19,000
- 4,000
- 14.620
- 25,000
- 1,000
- 14.610
- 5,000
- 0
- 14.600
- 20,000
- 0
- 14.590
- 10,000
- 0
- 14.580
- 21,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.900 | 18,000 | 18,000 | 4.411% | 0 | 0.000% | |||
| 14.840 | 7,000 | 7,000 | 1.715% | 0 | 0.000% | |||
| 14.800 | 4,000 | 4,000 | 0.980% | 0 | 0.000% | |||
| 14.740 | 10,000 | 10,000 | 2.451% | 0 | 0.000% | |||
| 14.730 | 13,000 | 10,000 | 2.451% | 3,000 | 0.735% | |||
| 14.720 | 11,000 | 11,000 | 2.696% | 0 | 0.000% | |||
| 14.710 | 22,000 | 22,000 | 5.392% | 0 | 0.000% | |||
| 14.700 | 36,000 | 36,000 | 8.823% | 0 | 0.000% | |||
| 14.690 | 8,000 | 8,000 | 1.961% | 0 | 0.000% | |||
| 14.680 | 16,000 | 12,000 | 2.941% | 4,000 | 0.980% | |||
| 14.670 | 31,000 | 30,000 | 7.352% | 1,000 | 0.245% | |||
| 14.660 | 25,000 | 23,000 | 5.637% | 2,000 | 0.490% | |||
| 14.650 | 47,000 | 46,000 | 11.273% | 1,000 | 0.245% | |||
| 14.640 | 22,000 | 22,000 | 5.392% | 0 | 0.000% | |||
| 14.630 | 23,000 | 19,000 | 4.656% | 4,000 | 0.980% | |||
| 14.620 | 26,000 | 25,000 | 6.127% | 1,000 | 0.245% | |||
| 14.610 | 5,000 | 5,000 | 1.225% | 0 | 0.000% | |||
| 14.600 | 20,000 | 20,000 | 4.901% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 2.451% | 0 | 0.000% | |||
| 14.580 | 22,000 | 21,000 | 5.146% | 1,000 | 0.245% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |