01681 康臣药业
按盘价 
19.360 +1.270 (+7.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 19.104
- 大手*
-
- 19.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.490
- 42,000
- 0
- 19.450
- 39,000
- 0
- 19.440
- 44,000
- 0
- 19.390
- 43,000
- 1,000
- 19.380
- 50,000
- 1,000
- 19.370
- 43,000
- 0
- 19.360
- 120,000
- 0
- 19.350
- 72,000
- 0
- 19.340
- 55,000
- 0
- 19.330
- 44,000
- 0
- 19.320
- 54,000
- 0
- 19.310
- 45,000
- 0
- 19.300
- 103,000
- 0
- 19.290
- 56,000
- 0
- 19.280
- 57,000
- 0
- 19.250
- 48,000
- 0
- 19.190
- 71,000
- 0
- 19.170
- 50,000
- 1,000
- 19.100
- 49,000
- 0
- 18.500
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.490 | 42,000 | 42,000 | 1.895% | 0 | 0.000% | |||
| 19.450 | 39,000 | 39,000 | 1.760% | 0 | 0.000% | |||
| 19.440 | 44,000 | 44,000 | 1.986% | 0 | 0.000% | |||
| 19.390 | 44,000 | 43,000 | 1.940% | 1,000 | 0.045% | |||
| 19.380 | 51,000 | 50,000 | 2.256% | 1,000 | 0.045% | |||
| 19.370 | 43,000 | 43,000 | 1.940% | 0 | 0.000% | |||
| 19.360 | 120,000 | 120,000 | 5.415% | 0 | 0.000% | |||
| 19.350 | 72,000 | 72,000 | 3.249% | 0 | 0.000% | |||
| 19.340 | 55,000 | 55,000 | 2.482% | 0 | 0.000% | |||
| 19.330 | 44,000 | 44,000 | 1.986% | 0 | 0.000% | |||
| 19.320 | 54,000 | 54,000 | 2.437% | 0 | 0.000% | |||
| 19.310 | 45,000 | 45,000 | 2.031% | 0 | 0.000% | |||
| 19.300 | 103,000 | 103,000 | 4.648% | 0 | 0.000% | |||
| 19.290 | 56,000 | 56,000 | 2.527% | 0 | 0.000% | |||
| 19.280 | 57,000 | 57,000 | 2.572% | 0 | 0.000% | |||
| 19.250 | 48,000 | 48,000 | 2.166% | 0 | 0.000% | |||
| 19.190 | 71,000 | 71,000 | 3.204% | 0 | 0.000% | |||
| 19.170 | 51,000 | 50,000 | 2.256% | 1,000 | 0.045% | |||
| 19.100 | 49,000 | 49,000 | 2.211% | 0 | 0.000% | |||
| 18.500 | 41,000 | 41,000 | 1.850% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |