01681 康臣药业
按盘价 
13.600 -0.060 (-0.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%15%24%41%
- 13.651
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.810
- 7,000
- 0
- 13.780
- 23,000
- 1,000
- 13.760
- 9,000
- 0
- 13.750
- 13,000
- 0
- 13.730
- 10,000
- 0
- 13.720
- 7,000
- 0
- 13.710
- 18,000
- 0
- 13.700
- 16,000
- 0
- 13.690
- 113,000
- 1,000
- 13.680
- 14,000
- 1,000
- 13.660
- 48,000
- 0
- 13.650
- 79,000
- 0
- 13.640
- 39,000
- 0
- 13.630
- 48,000
- 0
- 13.620
- 59,000
- 1,000
- 13.610
- 73,000
- 1,000
- 13.600
- 102,000
- 1,000
- 13.590
- 83,000
- 0
- 13.580
- 13,000
- 0
- 13.570
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.810 | 7,000 | 7,000 | 0.848% | 0 | 0.000% | |||
| 13.780 | 24,000 | 23,000 | 2.788% | 1,000 | 0.121% | |||
| 13.760 | 9,000 | 9,000 | 1.091% | 0 | 0.000% | |||
| 13.750 | 13,000 | 13,000 | 1.576% | 0 | 0.000% | |||
| 13.730 | 10,000 | 10,000 | 1.212% | 0 | 0.000% | |||
| 13.720 | 7,000 | 7,000 | 0.848% | 0 | 0.000% | |||
| 13.710 | 18,000 | 18,000 | 2.182% | 0 | 0.000% | |||
| 13.700 | 16,000 | 16,000 | 1.939% | 0 | 0.000% | |||
| 13.690 | 114,000 | 113,000 | 13.697% | 1,000 | 0.121% | |||
| 13.680 | 15,000 | 14,000 | 1.697% | 1,000 | 0.121% | |||
| 13.660 | 48,000 | 48,000 | 5.818% | 0 | 0.000% | |||
| 13.650 | 79,000 | 79,000 | 9.576% | 0 | 0.000% | |||
| 13.640 | 39,000 | 39,000 | 4.727% | 0 | 0.000% | |||
| 13.630 | 48,000 | 48,000 | 5.818% | 0 | 0.000% | |||
| 13.620 | 60,000 | 59,000 | 7.152% | 1,000 | 0.121% | |||
| 13.610 | 74,000 | 73,000 | 8.848% | 1,000 | 0.121% | |||
| 13.600 | 103,000 | 102,000 | 12.364% | 1,000 | 0.121% | |||
| 13.590 | 83,000 | 83,000 | 10.061% | 0 | 0.000% | |||
| 13.580 | 13,000 | 13,000 | 1.576% | 0 | 0.000% | |||
| 13.570 | 9,000 | 9,000 | 1.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |