00168 青岛啤酒股份
按盘价 
50.850 -0.500 (-0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%13%36%
- 51.023
- 大手*
-
38%48%7%7%
- 51.003
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.650
- 22,000
- 0
- 51.600
- 50,000
- 0
- 51.550
- 26,000
- 0
- 51.500
- 34,000
- 0
- 51.450
- 4,000
- 2,000
- 51.400
- 20,000
- 0
- 51.350
- 66,000
- 0
- 51.250
- 28,000
- 0
- 51.200
- 76,000
- 1,357
- 51.150
- 98,000
- 2,000
- 51.100
- 210,000
- 0
- 51.050
- 188,000
- 0
- 51.000
- 200,000
- 0
- 50.950
- 120,000
- 0
- 50.900
- 56,000
- 0
- 50.850
- 78,000
- 0
- 50.800
- 202,000
- 0
- 50.750
- 164,000
- 0
- 50.700
- 132,000
- 0
- 50.650
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.650 | 22,000 | 22,000 | 1.183% | 0 | 0.000% | |||
| 51.600 | 50,000 | 50,000 | 2.689% | 0 | 0.000% | |||
| 51.550 | 26,000 | 26,000 | 1.398% | 0 | 0.000% | |||
| 51.500 | 34,000 | 34,000 | 1.829% | 0 | 0.000% | |||
| 51.450 | 6,000 | 4,000 | 0.215% | 2,000 | 0.108% | |||
| 51.400 | 20,000 | 20,000 | 1.076% | 0 | 0.000% | |||
| 51.350 | 66,000 | 66,000 | 3.550% | 0 | 0.000% | |||
| 51.250 | 28,000 | 28,000 | 1.506% | 0 | 0.000% | |||
| 51.200 | 77,357 | 76,000 | 4.087% | 1,357 | 0.073% | |||
| 51.150 | 100,000 | 98,000 | 5.271% | 2,000 | 0.108% | |||
| 51.100 | 210,000 | 210,000 | 11.294% | 0 | 0.000% | |||
| 51.050 | 188,000 | 188,000 | 10.111% | 0 | 0.000% | |||
| 51.000 | 200,000 | 200,000 | 10.756% | 0 | 0.000% | |||
| 50.950 | 120,000 | 120,000 | 6.454% | 0 | 0.000% | |||
| 50.900 | 56,000 | 56,000 | 3.012% | 0 | 0.000% | |||
| 50.850 | 78,000 | 78,000 | 4.195% | 0 | 0.000% | |||
| 50.800 | 202,000 | 202,000 | 10.864% | 0 | 0.000% | |||
| 50.750 | 164,000 | 164,000 | 8.820% | 0 | 0.000% | |||
| 50.700 | 132,000 | 132,000 | 7.099% | 0 | 0.000% | |||
| 50.650 | 10,000 | 10,000 | 0.538% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |