00168 青岛啤酒股份
按盘价 
49.500 +1.700 (+3.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%16%31%
- 48.417
- 大手*
-
34%66%
- 48.481
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.200
- 74,000
- 0
- 49.150
- 100,000
- 0
- 49.100
- 44,000
- 65
- 49.050
- 46,000
- 2,000
- 49.000
- 114,000
- 2,000
- 48.750
- 42,000
- 0
- 48.600
- 78,000
- 0
- 48.550
- 82,000
- 0
- 48.500
- 60,000
- 0
- 48.450
- 54,000
- 0
- 48.400
- 148,000
- 0
- 48.350
- 112,000
- 0
- 48.300
- 100,000
- 0
- 48.250
- 64,000
- 0
- 48.200
- 68,000
- 0
- 48.150
- 50,000
- 0
- 48.100
- 66,000
- 0
- 47.800
- 42,000
- 0
- 47.650
- 84,000
- 0
- 47.550
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.200 | 74,000 | 74,000 | 3.894% | 0 | 0.000% | |||
| 49.150 | 100,000 | 100,000 | 5.262% | 0 | 0.000% | |||
| 49.100 | 44,065 | 44,000 | 2.315% | 65 | 0.003% | |||
| 49.050 | 48,000 | 46,000 | 2.420% | 2,000 | 0.105% | |||
| 49.000 | 116,000 | 114,000 | 5.999% | 2,000 | 0.105% | |||
| 48.750 | 42,000 | 42,000 | 2.210% | 0 | 0.000% | |||
| 48.600 | 78,000 | 78,000 | 4.104% | 0 | 0.000% | |||
| 48.550 | 82,000 | 82,000 | 4.315% | 0 | 0.000% | |||
| 48.500 | 60,000 | 60,000 | 3.157% | 0 | 0.000% | |||
| 48.450 | 54,000 | 54,000 | 2.841% | 0 | 0.000% | |||
| 48.400 | 148,000 | 148,000 | 7.788% | 0 | 0.000% | |||
| 48.350 | 112,000 | 112,000 | 5.893% | 0 | 0.000% | |||
| 48.300 | 100,000 | 100,000 | 5.262% | 0 | 0.000% | |||
| 48.250 | 64,000 | 64,000 | 3.368% | 0 | 0.000% | |||
| 48.200 | 68,000 | 68,000 | 3.578% | 0 | 0.000% | |||
| 48.150 | 50,000 | 50,000 | 2.631% | 0 | 0.000% | |||
| 48.100 | 66,000 | 66,000 | 3.473% | 0 | 0.000% | |||
| 47.800 | 42,000 | 42,000 | 2.210% | 0 | 0.000% | |||
| 47.650 | 84,000 | 84,000 | 4.420% | 0 | 0.000% | |||
| 47.550 | 68,000 | 68,000 | 3.578% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |