01679 瑞斯康集团
按盘价 
0.810 -0.160 (-16.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%13%27%34%
- 0.857
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.980
- 55,000
- 0
- 0.970
- 170,000
- 0
- 0.950
- 20,000
- 0
- 0.940
- 400,000
- 0
- 0.930
- 40,000
- 0
- 0.920
- 55,000
- 0
- 0.910
- 90,000
- 0
- 0.900
- 385,000
- 0
- 0.890
- 120,000
- 0
- 0.880
- 425,000
- 0
- 0.870
- 360,000
- 0
- 0.860
- 240,000
- 0
- 0.850
- 300,000
- 0
- 0.840
- 345,000
- 0
- 0.830
- 590,000
- 0
- 0.820
- 415,000
- 0
- 0.810
- 340,000
- 0
- 0.800
- 425,000
- 0
- 0.790
- 185,000
- 0
- 0.780
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.980 | 55,000 | 55,000 | 1.052% | 0 | 0.000% | |||
| 0.970 | 170,000 | 170,000 | 3.250% | 0 | 0.000% | |||
| 0.950 | 20,000 | 20,000 | 0.382% | 0 | 0.000% | |||
| 0.940 | 400,000 | 400,000 | 7.648% | 0 | 0.000% | |||
| 0.930 | 40,000 | 40,000 | 0.765% | 0 | 0.000% | |||
| 0.920 | 55,000 | 55,000 | 1.052% | 0 | 0.000% | |||
| 0.910 | 90,000 | 90,000 | 1.721% | 0 | 0.000% | |||
| 0.900 | 385,000 | 385,000 | 7.361% | 0 | 0.000% | |||
| 0.890 | 120,000 | 120,000 | 2.294% | 0 | 0.000% | |||
| 0.880 | 425,000 | 425,000 | 8.126% | 0 | 0.000% | |||
| 0.870 | 360,000 | 360,000 | 6.883% | 0 | 0.000% | |||
| 0.860 | 240,000 | 240,000 | 4.589% | 0 | 0.000% | |||
| 0.850 | 300,000 | 300,000 | 5.736% | 0 | 0.000% | |||
| 0.840 | 345,000 | 345,000 | 6.597% | 0 | 0.000% | |||
| 0.830 | 590,000 | 590,000 | 11.281% | 0 | 0.000% | |||
| 0.820 | 415,000 | 415,000 | 7.935% | 0 | 0.000% | |||
| 0.810 | 340,000 | 340,000 | 6.501% | 0 | 0.000% | |||
| 0.800 | 425,000 | 425,000 | 8.126% | 0 | 0.000% | |||
| 0.790 | 185,000 | 185,000 | 3.537% | 0 | 0.000% | |||
| 0.780 | 240,000 | 240,000 | 4.589% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |