01675 亚信科技
按盘价 
7.820 +0.190 (+2.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%42%16%14%
- 7.752
- 大手*
-
100%
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 75,600
- 0
- 7.900
- 123,200
- 0
- 7.890
- 133,200
- 0
- 7.880
- 185,600
- 0
- 7.870
- 153,200
- 0
- 7.860
- 231,200
- 0
- 7.850
- 72,000
- 0
- 7.830
- 60,000
- 0
- 7.820
- 56,000
- 0
- 7.800
- 122,800
- 0
- 7.740
- 63,200
- 0
- 7.730
- 112,000
- 0
- 7.710
- 66,800
- 0
- 7.700
- 122,000
- 0
- 7.690
- 98,000
- 0
- 7.670
- 112,400
- 0
- 7.660
- 89,200
- 0
- 7.650
- 127,200
- 0
- 7.640
- 81,200
- 0
- 7.630
- 252,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 75,600 | 75,600 | 2.559% | 0 | 0.000% | |||
| 7.900 | 123,200 | 123,200 | 4.170% | 0 | 0.000% | |||
| 7.890 | 133,200 | 133,200 | 4.509% | 0 | 0.000% | |||
| 7.880 | 185,600 | 185,600 | 6.282% | 0 | 0.000% | |||
| 7.870 | 153,200 | 153,200 | 5.185% | 0 | 0.000% | |||
| 7.860 | 231,200 | 231,200 | 7.826% | 0 | 0.000% | |||
| 7.850 | 72,000 | 72,000 | 2.437% | 0 | 0.000% | |||
| 7.830 | 60,000 | 60,000 | 2.031% | 0 | 0.000% | |||
| 7.820 | 56,000 | 56,000 | 1.895% | 0 | 0.000% | |||
| 7.800 | 122,800 | 122,800 | 4.157% | 0 | 0.000% | |||
| 7.740 | 63,200 | 63,200 | 2.139% | 0 | 0.000% | |||
| 7.730 | 112,000 | 112,000 | 3.791% | 0 | 0.000% | |||
| 7.710 | 66,800 | 66,800 | 2.261% | 0 | 0.000% | |||
| 7.700 | 122,000 | 122,000 | 4.129% | 0 | 0.000% | |||
| 7.690 | 98,000 | 98,000 | 3.317% | 0 | 0.000% | |||
| 7.670 | 112,400 | 112,400 | 3.804% | 0 | 0.000% | |||
| 7.660 | 89,200 | 89,200 | 3.019% | 0 | 0.000% | |||
| 7.650 | 127,200 | 127,200 | 4.305% | 0 | 0.000% | |||
| 7.640 | 81,200 | 81,200 | 2.748% | 0 | 0.000% | |||
| 7.630 | 252,400 | 252,400 | 8.543% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |