01672 歌礼制药－Ｂ
按盘价 
9.450 -0.600 (-5.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%43%30%15%
- 9.721
- 大手*
-
- 9.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 85,000
- 0
- 9.875
- 67,000
- 2,000
- 9.870
- 60,000
- 5,000
- 9.850
- 61,000
- 1,000
- 9.840
- 83,000
- 2,000
- 9.835
- 69,000
- 3,000
- 9.830
- 87,000
- 1,000
- 9.825
- 72,000
- 3,000
- 9.820
- 88,000
- 0
- 9.800
- 130,000
- 4,000
- 9.795
- 60,000
- 0
- 9.790
- 150,000
- 2,500
- 9.775
- 100,000
- 1,000
- 9.770
- 116,000
- 0
- 9.760
- 53,000
- 3,500
- 9.750
- 138,000
- 1,000
- 9.720
- 63,000
- 0
- 9.700
- 103,000
- 0
- 9.655
- 56,000
- 0
- 9.450
- 1,037,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 85,000 | 85,000 | 2.137% | 0 | 0.000% | |||
| 9.875 | 69,000 | 67,000 | 1.684% | 2,000 | 0.050% | |||
| 9.870 | 65,000 | 60,000 | 1.508% | 5,000 | 0.126% | |||
| 9.850 | 62,000 | 61,000 | 1.534% | 1,000 | 0.025% | |||
| 9.840 | 85,000 | 83,000 | 2.087% | 2,000 | 0.050% | |||
| 9.835 | 72,000 | 69,000 | 1.735% | 3,000 | 0.075% | |||
| 9.830 | 88,000 | 87,000 | 2.187% | 1,000 | 0.025% | |||
| 9.825 | 75,000 | 72,000 | 1.810% | 3,000 | 0.075% | |||
| 9.820 | 88,000 | 88,000 | 2.212% | 0 | 0.000% | |||
| 9.800 | 134,000 | 130,000 | 3.268% | 4,000 | 0.101% | |||
| 9.795 | 60,000 | 60,000 | 1.508% | 0 | 0.000% | |||
| 9.790 | 152,500 | 150,000 | 3.771% | 2,500 | 0.063% | |||
| 9.775 | 101,000 | 100,000 | 2.514% | 1,000 | 0.025% | |||
| 9.770 | 116,000 | 116,000 | 2.916% | 0 | 0.000% | |||
| 9.760 | 56,500 | 53,000 | 1.332% | 3,500 | 0.088% | |||
| 9.750 | 139,000 | 138,000 | 3.469% | 1,000 | 0.025% | |||
| 9.720 | 63,000 | 63,000 | 1.584% | 0 | 0.000% | |||
| 9.700 | 103,000 | 103,000 | 2.589% | 0 | 0.000% | |||
| 9.655 | 56,000 | 56,000 | 1.408% | 0 | 0.000% | |||
| 9.450 | 1,037,000 | 1,037,000 | 26.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |