01672 歌礼制药－Ｂ
按盘价 
12.730 +0.340 (+2.744%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 12.573
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.720
- 46,000
- 1,000
- 12.700
- 72,000
- 0
- 12.690
- 81,000
- 2,000
- 12.680
- 49,000
- 2,000
- 12.670
- 60,000
- 0
- 12.660
- 57,000
- 0
- 12.650
- 87,000
- 0
- 12.640
- 50,000
- 1,000
- 12.620
- 83,000
- 0
- 12.610
- 44,000
- 1,000
- 12.600
- 180,000
- 0
- 12.580
- 72,000
- 0
- 12.550
- 56,000
- 1,000
- 12.540
- 32,000
- 3,000
- 12.530
- 30,000
- 3,000
- 12.510
- 85,000
- 0
- 12.500
- 39,000
- 0
- 12.490
- 49,000
- 0
- 12.460
- 36,000
- 0
- 12.410
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.720 | 47,000 | 46,000 | 2.866% | 1,000 | 0.062% | |||
| 12.700 | 72,000 | 72,000 | 4.486% | 0 | 0.000% | |||
| 12.690 | 83,000 | 81,000 | 5.047% | 2,000 | 0.125% | |||
| 12.680 | 51,000 | 49,000 | 3.053% | 2,000 | 0.125% | |||
| 12.670 | 60,000 | 60,000 | 3.738% | 0 | 0.000% | |||
| 12.660 | 57,000 | 57,000 | 3.551% | 0 | 0.000% | |||
| 12.650 | 87,000 | 87,000 | 5.421% | 0 | 0.000% | |||
| 12.640 | 51,000 | 50,000 | 3.115% | 1,000 | 0.062% | |||
| 12.620 | 83,000 | 83,000 | 5.171% | 0 | 0.000% | |||
| 12.610 | 45,000 | 44,000 | 2.741% | 1,000 | 0.062% | |||
| 12.600 | 180,000 | 180,000 | 11.215% | 0 | 0.000% | |||
| 12.580 | 72,000 | 72,000 | 4.486% | 0 | 0.000% | |||
| 12.550 | 57,000 | 56,000 | 3.489% | 1,000 | 0.062% | |||
| 12.540 | 35,000 | 32,000 | 1.994% | 3,000 | 0.187% | |||
| 12.530 | 33,000 | 30,000 | 1.869% | 3,000 | 0.187% | |||
| 12.510 | 85,000 | 85,000 | 5.296% | 0 | 0.000% | |||
| 12.500 | 39,000 | 39,000 | 2.430% | 0 | 0.000% | |||
| 12.490 | 49,000 | 49,000 | 3.053% | 0 | 0.000% | |||
| 12.460 | 36,000 | 36,000 | 2.243% | 0 | 0.000% | |||
| 12.410 | 38,000 | 38,000 | 2.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |