01672 歌礼制药－Ｂ
按盘价 
12.440 +0.050 (+0.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%15%6%22%
- 12.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.750
- 36,000
- 0
- 12.740
- 51,000
- 0
- 12.720
- 60,000
- 1,000
- 12.700
- 157,000
- 0
- 12.690
- 100,000
- 2,000
- 12.680
- 79,000
- 2,000
- 12.670
- 115,000
- 0
- 12.660
- 99,000
- 0
- 12.650
- 117,000
- 0
- 12.640
- 56,000
- 1,000
- 12.620
- 83,000
- 0
- 12.610
- 44,000
- 1,000
- 12.600
- 180,000
- 0
- 12.580
- 72,000
- 0
- 12.550
- 56,000
- 1,000
- 12.510
- 85,000
- 0
- 12.500
- 39,000
- 0
- 12.490
- 49,000
- 0
- 12.460
- 36,000
- 0
- 12.410
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.750 | 36,000 | 36,000 | 1.795% | 0 | 0.000% | |||
| 12.740 | 51,000 | 51,000 | 2.542% | 0 | 0.000% | |||
| 12.720 | 61,000 | 60,000 | 2.991% | 1,000 | 0.050% | |||
| 12.700 | 157,000 | 157,000 | 7.827% | 0 | 0.000% | |||
| 12.690 | 102,000 | 100,000 | 4.985% | 2,000 | 0.100% | |||
| 12.680 | 81,000 | 79,000 | 3.938% | 2,000 | 0.100% | |||
| 12.670 | 115,000 | 115,000 | 5.733% | 0 | 0.000% | |||
| 12.660 | 99,000 | 99,000 | 4.935% | 0 | 0.000% | |||
| 12.650 | 117,000 | 117,000 | 5.833% | 0 | 0.000% | |||
| 12.640 | 57,000 | 56,000 | 2.792% | 1,000 | 0.050% | |||
| 12.620 | 83,000 | 83,000 | 4.138% | 0 | 0.000% | |||
| 12.610 | 45,000 | 44,000 | 2.193% | 1,000 | 0.050% | |||
| 12.600 | 180,000 | 180,000 | 8.973% | 0 | 0.000% | |||
| 12.580 | 72,000 | 72,000 | 3.589% | 0 | 0.000% | |||
| 12.550 | 57,000 | 56,000 | 2.792% | 1,000 | 0.050% | |||
| 12.510 | 85,000 | 85,000 | 4.237% | 0 | 0.000% | |||
| 12.500 | 39,000 | 39,000 | 1.944% | 0 | 0.000% | |||
| 12.490 | 49,000 | 49,000 | 2.443% | 0 | 0.000% | |||
| 12.460 | 36,000 | 36,000 | 1.795% | 0 | 0.000% | |||
| 12.410 | 38,000 | 38,000 | 1.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 14:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 14:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |