01651 津上机床中国
按盘价 
33.780 -0.720 (-2.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%21%18%
- 33.795
- 大手*
-
100%
- 33.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.160
- 16,000
- 0
- 34.020
- 24,000
- 0
- 34.000
- 33,000
- 0
- 33.960
- 19,000
- 0
- 33.940
- 21,000
- 1,000
- 33.920
- 36,000
- 0
- 33.900
- 25,000
- 0
- 33.880
- 41,000
- 0
- 33.840
- 40,000
- 0
- 33.820
- 28,000
- 0
- 33.800
- 69,000
- 777
- 33.780
- 29,000
- 0
- 33.740
- 46,000
- 0
- 33.700
- 34,000
- 0
- 33.600
- 21,000
- 0
- 33.560
- 14,000
- 0
- 33.460
- 17,000
- 0
- 33.380
- 13,000
- 0
- 33.360
- 21,000
- 0
- 33.300
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.160 | 16,000 | 16,000 | 2.206% | 0 | 0.000% | |||
| 34.020 | 24,000 | 24,000 | 3.309% | 0 | 0.000% | |||
| 34.000 | 33,000 | 33,000 | 4.550% | 0 | 0.000% | |||
| 33.960 | 19,000 | 19,000 | 2.620% | 0 | 0.000% | |||
| 33.940 | 22,000 | 21,000 | 2.895% | 1,000 | 0.138% | |||
| 33.920 | 36,000 | 36,000 | 4.964% | 0 | 0.000% | |||
| 33.900 | 25,000 | 25,000 | 3.447% | 0 | 0.000% | |||
| 33.880 | 41,000 | 41,000 | 5.653% | 0 | 0.000% | |||
| 33.840 | 40,000 | 40,000 | 5.515% | 0 | 0.000% | |||
| 33.820 | 28,000 | 28,000 | 3.861% | 0 | 0.000% | |||
| 33.800 | 69,777 | 69,000 | 9.514% | 777 | 0.107% | |||
| 33.780 | 29,000 | 29,000 | 3.999% | 0 | 0.000% | |||
| 33.740 | 46,000 | 46,000 | 6.343% | 0 | 0.000% | |||
| 33.700 | 34,000 | 34,000 | 4.688% | 0 | 0.000% | |||
| 33.600 | 21,000 | 21,000 | 2.895% | 0 | 0.000% | |||
| 33.560 | 14,000 | 14,000 | 1.930% | 0 | 0.000% | |||
| 33.460 | 17,000 | 17,000 | 2.344% | 0 | 0.000% | |||
| 33.380 | 13,000 | 13,000 | 1.792% | 0 | 0.000% | |||
| 33.360 | 21,000 | 21,000 | 2.895% | 0 | 0.000% | |||
| 33.300 | 20,000 | 20,000 | 2.758% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |