01651 津上机床中国
按盘价 
67.150 -1.250 (-1.827%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%33%17%
- 67.917
- 大手*
-
60%18%22%
- 67.236
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.500
- 45,000
- 0
- 68.900
- 29,000
- 0
- 68.500
- 28,000
- 1,000
- 68.450
- 30,000
- 0
- 68.400
- 164,000
- 1,000
- 68.350
- 94,000
- 0
- 68.300
- 171,000
- 0
- 68.250
- 34,000
- 0
- 68.200
- 29,000
- 1,000
- 68.150
- 33,000
- 1,000
- 68.000
- 45,000
- 0
- 67.900
- 30,000
- 771
- 67.150
- 51,000
- 0
- 67.000
- 28,000
- 600
- 66.950
- 55,000
- 3,000
- 66.800
- 53,000
- 0
- 66.750
- 35,000
- 2,000
- 66.250
- 42,000
- 0
- 66.100
- 30,000
- 0
- 66.000
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.500 | 45,000 | 45,000 | 2.716% | 0 | 0.000% | |||
| 68.900 | 29,000 | 29,000 | 1.750% | 0 | 0.000% | |||
| 68.500 | 29,000 | 28,000 | 1.690% | 1,000 | 0.060% | |||
| 68.450 | 30,000 | 30,000 | 1.811% | 0 | 0.000% | |||
| 68.400 | 165,000 | 164,000 | 9.898% | 1,000 | 0.060% | |||
| 68.350 | 94,000 | 94,000 | 5.673% | 0 | 0.000% | |||
| 68.300 | 171,000 | 171,000 | 10.320% | 0 | 0.000% | |||
| 68.250 | 34,000 | 34,000 | 2.052% | 0 | 0.000% | |||
| 68.200 | 30,000 | 29,000 | 1.750% | 1,000 | 0.060% | |||
| 68.150 | 34,000 | 33,000 | 1.992% | 1,000 | 0.060% | |||
| 68.000 | 45,000 | 45,000 | 2.716% | 0 | 0.000% | |||
| 67.900 | 30,771 | 30,000 | 1.811% | 771 | 0.047% | |||
| 67.150 | 51,000 | 51,000 | 3.078% | 0 | 0.000% | |||
| 67.000 | 28,600 | 28,000 | 1.690% | 600 | 0.036% | |||
| 66.950 | 58,000 | 55,000 | 3.319% | 3,000 | 0.181% | |||
| 66.800 | 53,000 | 53,000 | 3.199% | 0 | 0.000% | |||
| 66.750 | 37,000 | 35,000 | 2.112% | 2,000 | 0.121% | |||
| 66.250 | 42,000 | 42,000 | 2.535% | 0 | 0.000% | |||
| 66.100 | 30,000 | 30,000 | 1.811% | 0 | 0.000% | |||
| 66.000 | 61,000 | 61,000 | 3.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |