00165 中国光大控股
按盘价 
9.230 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 9.156
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 88,000
- 0
- 9.240
- 114,000
- 2,000
- 9.230
- 104,000
- 0
- 9.220
- 106,000
- 0
- 9.210
- 76,000
- 0
- 9.200
- 88,000
- 0
- 9.190
- 98,000
- 0
- 9.180
- 128,000
- 0
- 9.170
- 202,000
- 0
- 9.160
- 120,000
- 0
- 9.150
- 22,000
- 0
- 9.130
- 18,000
- 0
- 9.070
- 18,000
- 0
- 9.060
- 24,000
- 0
- 9.050
- 66,000
- 0
- 9.040
- 148,000
- 0
- 9.030
- 38,000
- 0
- 9.020
- 66,000
- 0
- 9.010
- 22,000
- 0
- 9.000
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 88,000 | 88,000 | 5.315% | 0 | 0.000% | |||
| 9.240 | 116,000 | 114,000 | 6.885% | 2,000 | 0.121% | |||
| 9.230 | 104,000 | 104,000 | 6.281% | 0 | 0.000% | |||
| 9.220 | 106,000 | 106,000 | 6.402% | 0 | 0.000% | |||
| 9.210 | 76,000 | 76,000 | 4.590% | 0 | 0.000% | |||
| 9.200 | 88,000 | 88,000 | 5.315% | 0 | 0.000% | |||
| 9.190 | 98,000 | 98,000 | 5.919% | 0 | 0.000% | |||
| 9.180 | 128,000 | 128,000 | 7.730% | 0 | 0.000% | |||
| 9.170 | 202,000 | 202,000 | 12.200% | 0 | 0.000% | |||
| 9.160 | 120,000 | 120,000 | 7.247% | 0 | 0.000% | |||
| 9.150 | 22,000 | 22,000 | 1.329% | 0 | 0.000% | |||
| 9.130 | 18,000 | 18,000 | 1.087% | 0 | 0.000% | |||
| 9.070 | 18,000 | 18,000 | 1.087% | 0 | 0.000% | |||
| 9.060 | 24,000 | 24,000 | 1.449% | 0 | 0.000% | |||
| 9.050 | 66,000 | 66,000 | 3.986% | 0 | 0.000% | |||
| 9.040 | 148,000 | 148,000 | 8.938% | 0 | 0.000% | |||
| 9.030 | 38,000 | 38,000 | 2.295% | 0 | 0.000% | |||
| 9.020 | 66,000 | 66,000 | 3.986% | 0 | 0.000% | |||
| 9.010 | 22,000 | 22,000 | 1.329% | 0 | 0.000% | |||
| 9.000 | 38,000 | 38,000 | 2.295% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |