01585 雅迪控股
按盘价 
8.680 +0.120 (+1.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%29%14%18%
- 8.647
- 大手*
-
41%49%5%5%
- 8.609
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 250,000
- 18,000
- 8.735
- 338,000
- 0
- 8.725
- 642,000
- 50,000
- 8.720
- 476,000
- 10,000
- 8.715
- 540,000
- 62,000
- 8.710
- 534,000
- 64,000
- 8.700
- 404,000
- 0
- 8.695
- 268,000
- 6,885
- 8.690
- 480,000
- 16,000
- 8.685
- 428,000
- 16,000
- 8.680
- 616,000
- 46,000
- 8.675
- 846,000
- 68,000
- 8.660
- 230,000
- 3,082
- 8.650
- 722,000
- 6,000
- 8.640
- 244,000
- 4,000
- 8.635
- 236,000
- 0
- 8.630
- 458,000
- 24,000
- 8.620
- 346,000
- 10,000
- 8.610
- 454,000
- 2,718
- 8.605
- 270,000
- 24,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 268,000 | 250,000 | 1.634% | 18,000 | 0.118% | |||
| 8.735 | 338,000 | 338,000 | 2.210% | 0 | 0.000% | |||
| 8.725 | 692,000 | 642,000 | 4.197% | 50,000 | 0.327% | |||
| 8.720 | 486,000 | 476,000 | 3.112% | 10,000 | 0.065% | |||
| 8.715 | 602,000 | 540,000 | 3.530% | 62,000 | 0.405% | |||
| 8.710 | 598,000 | 534,000 | 3.491% | 64,000 | 0.418% | |||
| 8.700 | 404,000 | 404,000 | 2.641% | 0 | 0.000% | |||
| 8.695 | 274,885 | 268,000 | 1.752% | 6,885 | 0.045% | |||
| 8.690 | 496,000 | 480,000 | 3.138% | 16,000 | 0.105% | |||
| 8.685 | 444,000 | 428,000 | 2.798% | 16,000 | 0.105% | |||
| 8.680 | 662,000 | 616,000 | 4.027% | 46,000 | 0.301% | |||
| 8.675 | 914,000 | 846,000 | 5.531% | 68,000 | 0.445% | |||
| 8.660 | 233,082 | 230,000 | 1.504% | 3,082 | 0.020% | |||
| 8.650 | 728,000 | 722,000 | 4.720% | 6,000 | 0.039% | |||
| 8.640 | 248,000 | 244,000 | 1.595% | 4,000 | 0.026% | |||
| 8.635 | 236,000 | 236,000 | 1.543% | 0 | 0.000% | |||
| 8.630 | 482,000 | 458,000 | 2.994% | 24,000 | 0.157% | |||
| 8.620 | 356,000 | 346,000 | 2.262% | 10,000 | 0.065% | |||
| 8.610 | 456,718 | 454,000 | 2.968% | 2,718 | 0.018% | |||
| 8.605 | 294,000 | 270,000 | 1.765% | 24,000 | 0.157% | |||
| 备注： | 实时报价更新时间为 14/09/2026 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |