01566 华夏文化科技
按盘价 
3.950 -0.140 (-3.423%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%40%32%13%
- 4.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 50,000
- 0
- 4.275
- 50,000
- 0
- 4.200
- 190,000
- 0
- 4.150
- 105,000
- 0
- 4.145
- 35,000
- 0
- 4.140
- 100,000
- 1,000
- 4.105
- 160,000
- 0
- 4.100
- 460,000
- 0
- 4.060
- 60,000
- 0
- 4.050
- 295,000
- 1,100
- 4.040
- 65,000
- 0
- 4.000
- 195,000
- 1,100
- 3.995
- 40,000
- 0
- 3.980
- 110,000
- 0
- 3.960
- 200,000
- 0
- 3.955
- 45,000
- 0
- 3.950
- 125,000
- 0
- 3.945
- 80,000
- 0
- 3.900
- 165,000
- 0
- 3.800
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 50,000 | 50,000 | 1.532% | 0 | 0.000% | |||
| 4.275 | 50,000 | 50,000 | 1.532% | 0 | 0.000% | |||
| 4.200 | 190,000 | 190,000 | 5.823% | 0 | 0.000% | |||
| 4.150 | 105,000 | 105,000 | 3.218% | 0 | 0.000% | |||
| 4.145 | 35,000 | 35,000 | 1.073% | 0 | 0.000% | |||
| 4.140 | 101,000 | 100,000 | 3.064% | 1,000 | 0.031% | |||
| 4.105 | 160,000 | 160,000 | 4.903% | 0 | 0.000% | |||
| 4.100 | 460,000 | 460,000 | 14.097% | 0 | 0.000% | |||
| 4.060 | 60,000 | 60,000 | 1.839% | 0 | 0.000% | |||
| 4.050 | 296,100 | 295,000 | 9.040% | 1,100 | 0.034% | |||
| 4.040 | 65,000 | 65,000 | 1.992% | 0 | 0.000% | |||
| 4.000 | 196,100 | 195,000 | 5.976% | 1,100 | 0.034% | |||
| 3.995 | 40,000 | 40,000 | 1.226% | 0 | 0.000% | |||
| 3.980 | 110,000 | 110,000 | 3.371% | 0 | 0.000% | |||
| 3.960 | 200,000 | 200,000 | 6.129% | 0 | 0.000% | |||
| 3.955 | 45,000 | 45,000 | 1.379% | 0 | 0.000% | |||
| 3.950 | 125,000 | 125,000 | 3.831% | 0 | 0.000% | |||
| 3.945 | 80,000 | 80,000 | 2.452% | 0 | 0.000% | |||
| 3.900 | 165,000 | 165,000 | 5.056% | 0 | 0.000% | |||
| 3.800 | 130,000 | 130,000 | 3.984% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |