01548 金斯瑞生物科技
按盘价 
12.790 +0.370 (+2.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%32%22%
- 12.686
- 大手*
-
- 12.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.790
- 180,000
- 0
- 12.750
- 146,000
- 0
- 12.740
- 108,000
- 0
- 12.730
- 228,000
- 0
- 12.720
- 238,000
- 0
- 12.710
- 130,000
- 0
- 12.700
- 250,000
- 0
- 12.690
- 136,000
- 0
- 12.680
- 92,000
- 0
- 12.670
- 130,000
- 0
- 12.650
- 156,000
- 0
- 12.640
- 78,000
- 0
- 12.630
- 60,000
- 6,000
- 12.620
- 66,000
- 0
- 12.610
- 48,000
- 0
- 12.600
- 70,000
- 0
- 12.590
- 12,000
- 0
- 12.440
- 22,000
- 0
- 12.420
- 24,000
- 0
- 12.400
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.790 | 180,000 | 180,000 | 7.944% | 0 | 0.000% | |||
| 12.750 | 146,000 | 146,000 | 6.443% | 0 | 0.000% | |||
| 12.740 | 108,000 | 108,000 | 4.766% | 0 | 0.000% | |||
| 12.730 | 228,000 | 228,000 | 10.062% | 0 | 0.000% | |||
| 12.720 | 238,000 | 238,000 | 10.504% | 0 | 0.000% | |||
| 12.710 | 130,000 | 130,000 | 5.737% | 0 | 0.000% | |||
| 12.700 | 250,000 | 250,000 | 11.033% | 0 | 0.000% | |||
| 12.690 | 136,000 | 136,000 | 6.002% | 0 | 0.000% | |||
| 12.680 | 92,000 | 92,000 | 4.060% | 0 | 0.000% | |||
| 12.670 | 130,000 | 130,000 | 5.737% | 0 | 0.000% | |||
| 12.650 | 156,000 | 156,000 | 6.885% | 0 | 0.000% | |||
| 12.640 | 78,000 | 78,000 | 3.442% | 0 | 0.000% | |||
| 12.630 | 66,000 | 60,000 | 2.648% | 6,000 | 0.265% | |||
| 12.620 | 66,000 | 66,000 | 2.913% | 0 | 0.000% | |||
| 12.610 | 48,000 | 48,000 | 2.118% | 0 | 0.000% | |||
| 12.600 | 70,000 | 70,000 | 3.089% | 0 | 0.000% | |||
| 12.590 | 12,000 | 12,000 | 0.530% | 0 | 0.000% | |||
| 12.440 | 22,000 | 22,000 | 0.971% | 0 | 0.000% | |||
| 12.420 | 24,000 | 24,000 | 1.059% | 0 | 0.000% | |||
| 12.400 | 30,000 | 30,000 | 1.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |