01523 珩湾科技
按盘价 
8.070 +0.300 (+3.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%23%23%10%
- 8.126
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 45,000
- 0
- 8.290
- 67,000
- 0
- 8.280
- 34,000
- 0
- 8.270
- 39,000
- 0
- 8.250
- 121,000
- 0
- 8.240
- 65,000
- 0
- 8.220
- 34,000
- 0
- 8.210
- 33,000
- 0
- 8.200
- 185,000
- 0
- 8.190
- 37,000
- 0
- 8.180
- 44,000
- 0
- 8.170
- 33,000
- 1,000
- 8.150
- 68,000
- 0
- 8.120
- 51,000
- 3,000
- 8.100
- 38,000
- 0
- 8.080
- 63,000
- 0
- 8.070
- 105,000
- 0
- 8.060
- 51,000
- 5,000
- 8.020
- 79,000
- 0
- 7.940
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 45,000 | 45,000 | 2.732% | 0 | 0.000% | |||
| 8.290 | 67,000 | 67,000 | 4.068% | 0 | 0.000% | |||
| 8.280 | 34,000 | 34,000 | 2.064% | 0 | 0.000% | |||
| 8.270 | 39,000 | 39,000 | 2.368% | 0 | 0.000% | |||
| 8.250 | 121,000 | 121,000 | 7.347% | 0 | 0.000% | |||
| 8.240 | 65,000 | 65,000 | 3.947% | 0 | 0.000% | |||
| 8.220 | 34,000 | 34,000 | 2.064% | 0 | 0.000% | |||
| 8.210 | 33,000 | 33,000 | 2.004% | 0 | 0.000% | |||
| 8.200 | 185,000 | 185,000 | 11.233% | 0 | 0.000% | |||
| 8.190 | 37,000 | 37,000 | 2.247% | 0 | 0.000% | |||
| 8.180 | 44,000 | 44,000 | 2.672% | 0 | 0.000% | |||
| 8.170 | 34,000 | 33,000 | 2.004% | 1,000 | 0.061% | |||
| 8.150 | 68,000 | 68,000 | 4.129% | 0 | 0.000% | |||
| 8.120 | 54,000 | 51,000 | 3.097% | 3,000 | 0.182% | |||
| 8.100 | 38,000 | 38,000 | 2.307% | 0 | 0.000% | |||
| 8.080 | 63,000 | 63,000 | 3.825% | 0 | 0.000% | |||
| 8.070 | 105,000 | 105,000 | 6.375% | 0 | 0.000% | |||
| 8.060 | 56,000 | 51,000 | 3.097% | 5,000 | 0.304% | |||
| 8.020 | 79,000 | 79,000 | 4.797% | 0 | 0.000% | |||
| 7.940 | 58,000 | 58,000 | 3.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |