00152 深圳国际
按盘价 
5.100 -0.120 (-2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%30%7%21%
- 5.055
- 大手*
-
100%
- 5.091
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.135
- 549,500
- 7,894
- 5.110
- 545,000
- 301
- 5.100
- 1,969,500
- 0
- 5.095
- 452,000
- 0
- 5.090
- 583,000
- 368
- 5.085
- 420,000
- 0
- 5.060
- 571,000
- 0
- 5.050
- 410,500
- 0
- 5.045
- 282,000
- 500
- 5.040
- 364,000
- 0
- 5.035
- 472,000
- 1,000
- 5.030
- 842,500
- 0
- 5.025
- 297,000
- 0
- 5.020
- 325,000
- 0
- 5.005
- 475,500
- 0
- 5.000
- 467,500
- 0
- 4.995
- 424,000
- 0
- 4.990
- 374,500
- 0
- 4.975
- 466,000
- 0
- 4.950
- 280,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.135 | 557,394 | 549,500 | 3.892% | 7,894 | 0.056% | |||
| 5.110 | 545,301 | 545,000 | 3.860% | 301 | 0.002% | |||
| 5.100 | 1,969,500 | 1,969,500 | 13.949% | 0 | 0.000% | |||
| 5.095 | 452,000 | 452,000 | 3.201% | 0 | 0.000% | |||
| 5.090 | 583,368 | 583,000 | 4.129% | 368 | 0.003% | |||
| 5.085 | 420,000 | 420,000 | 2.975% | 0 | 0.000% | |||
| 5.060 | 571,000 | 571,000 | 4.044% | 0 | 0.000% | |||
| 5.050 | 410,500 | 410,500 | 2.907% | 0 | 0.000% | |||
| 5.045 | 282,500 | 282,000 | 1.997% | 500 | 0.004% | |||
| 5.040 | 364,000 | 364,000 | 2.578% | 0 | 0.000% | |||
| 5.035 | 473,000 | 472,000 | 3.343% | 1,000 | 0.007% | |||
| 5.030 | 842,500 | 842,500 | 5.967% | 0 | 0.000% | |||
| 5.025 | 297,000 | 297,000 | 2.104% | 0 | 0.000% | |||
| 5.020 | 325,000 | 325,000 | 2.302% | 0 | 0.000% | |||
| 5.005 | 475,500 | 475,500 | 3.368% | 0 | 0.000% | |||
| 5.000 | 467,500 | 467,500 | 3.311% | 0 | 0.000% | |||
| 4.995 | 424,000 | 424,000 | 3.003% | 0 | 0.000% | |||
| 4.990 | 374,500 | 374,500 | 2.652% | 0 | 0.000% | |||
| 4.975 | 466,000 | 466,000 | 3.301% | 0 | 0.000% | |||
| 4.950 | 280,500 | 280,500 | 1.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |