01477 欧康维视生物－Ｂ
按盘价 
7.760 +0.210 (+2.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%20%16%18%
- 7.722
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 165,500
- 1,000
- 7.790
- 133,500
- 0
- 7.780
- 127,000
- 0
- 7.770
- 87,500
- 1,000
- 7.760
- 125,000
- 0
- 7.750
- 277,500
- 1,000
- 7.740
- 82,500
- 0
- 7.730
- 103,000
- 2,000
- 7.720
- 35,000
- 1,000
- 7.710
- 38,000
- 0
- 7.700
- 169,500
- 0
- 7.690
- 58,000
- 0
- 7.680
- 90,000
- 1,000
- 7.670
- 14,000
- 0
- 7.650
- 103,500
- 500
- 7.640
- 43,000
- 0
- 7.600
- 100,500
- 0
- 7.550
- 18,000
- 0
- 7.540
- 13,000
- 0
- 7.520
- 20,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 166,500 | 165,500 | 8.936% | 1,000 | 0.054% | |||
| 7.790 | 133,500 | 133,500 | 7.208% | 0 | 0.000% | |||
| 7.780 | 127,000 | 127,000 | 6.857% | 0 | 0.000% | |||
| 7.770 | 88,500 | 87,500 | 4.725% | 1,000 | 0.054% | |||
| 7.760 | 125,000 | 125,000 | 6.749% | 0 | 0.000% | |||
| 7.750 | 278,500 | 277,500 | 14.984% | 1,000 | 0.054% | |||
| 7.740 | 82,500 | 82,500 | 4.455% | 0 | 0.000% | |||
| 7.730 | 105,000 | 103,000 | 5.562% | 2,000 | 0.108% | |||
| 7.720 | 36,000 | 35,000 | 1.890% | 1,000 | 0.054% | |||
| 7.710 | 38,000 | 38,000 | 2.052% | 0 | 0.000% | |||
| 7.700 | 169,500 | 169,500 | 9.152% | 0 | 0.000% | |||
| 7.690 | 58,000 | 58,000 | 3.132% | 0 | 0.000% | |||
| 7.680 | 91,000 | 90,000 | 4.860% | 1,000 | 0.054% | |||
| 7.670 | 14,000 | 14,000 | 0.756% | 0 | 0.000% | |||
| 7.650 | 104,000 | 103,500 | 5.589% | 500 | 0.027% | |||
| 7.640 | 43,000 | 43,000 | 2.322% | 0 | 0.000% | |||
| 7.600 | 100,500 | 100,500 | 5.427% | 0 | 0.000% | |||
| 7.550 | 18,000 | 18,000 | 0.972% | 0 | 0.000% | |||
| 7.540 | 13,000 | 13,000 | 0.702% | 0 | 0.000% | |||
| 7.520 | 20,500 | 20,500 | 1.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |