01456 国联民生
按盘价 
5.480 -0.010 (-0.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%21%9%34%
- 5.498
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 19,000
- 0
- 5.570
- 25,000
- 0
- 5.560
- 106,500
- 0
- 5.550
- 376,000
- 0
- 5.540
- 506,000
- 0
- 5.530
- 522,000
- 0
- 5.520
- 599,000
- 0
- 5.510
- 518,000
- 0
- 5.500
- 710,500
- 0
- 5.490
- 726,500
- 0
- 5.480
- 724,500
- 0
- 5.470
- 198,500
- 0
- 5.460
- 250,000
- 0
- 5.450
- 377,500
- 0
- 5.440
- 448,500
- 0
- 5.430
- 34,500
- 0
- 5.420
- 19,500
- 0
- 5.410
- 92,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 19,000 | 19,000 | 0.304% | 0 | 0.000% | |||
| 5.570 | 25,000 | 25,000 | 0.400% | 0 | 0.000% | |||
| 5.560 | 106,500 | 106,500 | 1.703% | 0 | 0.000% | |||
| 5.550 | 376,000 | 376,000 | 6.012% | 0 | 0.000% | |||
| 5.540 | 506,000 | 506,000 | 8.091% | 0 | 0.000% | |||
| 5.530 | 522,000 | 522,000 | 8.347% | 0 | 0.000% | |||
| 5.520 | 599,000 | 599,000 | 9.578% | 0 | 0.000% | |||
| 5.510 | 518,000 | 518,000 | 8.283% | 0 | 0.000% | |||
| 5.500 | 710,500 | 710,500 | 11.361% | 0 | 0.000% | |||
| 5.490 | 726,500 | 726,500 | 11.617% | 0 | 0.000% | |||
| 5.480 | 724,500 | 724,500 | 11.585% | 0 | 0.000% | |||
| 5.470 | 198,500 | 198,500 | 3.174% | 0 | 0.000% | |||
| 5.460 | 250,000 | 250,000 | 3.997% | 0 | 0.000% | |||
| 5.450 | 377,500 | 377,500 | 6.036% | 0 | 0.000% | |||
| 5.440 | 448,500 | 448,500 | 7.171% | 0 | 0.000% | |||
| 5.430 | 34,500 | 34,500 | 0.552% | 0 | 0.000% | |||
| 5.420 | 19,500 | 19,500 | 0.312% | 0 | 0.000% | |||
| 5.410 | 92,500 | 92,500 | 1.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |