01440 应星控股
按盘价 
7.860 +0.270 (+3.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%2%23%
- 7.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 7,500
- 0
- 8.020
- 7,500
- 0
- 8.010
- 7,500
- 0
- 8.000
- 15,000
- 0
- 7.990
- 50,000
- 0
- 7.980
- 37,500
- 0
- 7.970
- 52,500
- 0
- 7.960
- 20,000
- 0
- 7.950
- 12,500
- 0
- 7.940
- 37,500
- 0
- 7.930
- 27,500
- 0
- 7.920
- 15,000
- 0
- 7.910
- 5,000
- 0
- 7.900
- 57,500
- 0
- 7.890
- 25,000
- 0
- 7.880
- 7,500
- 0
- 7.870
- 7,500
- 0
- 7.860
- 12,500
- 0
- 7.850
- 7,500
- 0
- 7.580
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 7,500 | 7,500 | 1.613% | 0 | 0.000% | |||
| 8.020 | 7,500 | 7,500 | 1.613% | 0 | 0.000% | |||
| 8.010 | 7,500 | 7,500 | 1.613% | 0 | 0.000% | |||
| 8.000 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 7.990 | 50,000 | 50,000 | 10.753% | 0 | 0.000% | |||
| 7.980 | 37,500 | 37,500 | 8.065% | 0 | 0.000% | |||
| 7.970 | 52,500 | 52,500 | 11.290% | 0 | 0.000% | |||
| 7.960 | 20,000 | 20,000 | 4.301% | 0 | 0.000% | |||
| 7.950 | 12,500 | 12,500 | 2.688% | 0 | 0.000% | |||
| 7.940 | 37,500 | 37,500 | 8.065% | 0 | 0.000% | |||
| 7.930 | 27,500 | 27,500 | 5.914% | 0 | 0.000% | |||
| 7.920 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 7.910 | 5,000 | 5,000 | 1.075% | 0 | 0.000% | |||
| 7.900 | 57,500 | 57,500 | 12.366% | 0 | 0.000% | |||
| 7.890 | 25,000 | 25,000 | 5.376% | 0 | 0.000% | |||
| 7.880 | 7,500 | 7,500 | 1.613% | 0 | 0.000% | |||
| 7.870 | 7,500 | 7,500 | 1.613% | 0 | 0.000% | |||
| 7.860 | 12,500 | 12,500 | 2.688% | 0 | 0.000% | |||
| 7.850 | 7,500 | 7,500 | 1.613% | 0 | 0.000% | |||
| 7.580 | 40,000 | 40,000 | 8.602% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |