00144 招商局港口
按盘价 
17.020 +0.120 (+0.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%32%47%6%
- 16.938
- 大手*
-
100%
- 16.996
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.040
- 48,000
- 0
- 17.020
- 390,000
- 0
- 17.010
- 96,000
- 0
- 17.000
- 360,000
- 2,000
- 16.990
- 44,000
- 0
- 16.980
- 328,000
- 0
- 16.970
- 46,000
- 0
- 16.950
- 174,000
- 0
- 16.940
- 148,000
- 0
- 16.930
- 92,000
- 0
- 16.920
- 94,000
- 0
- 16.910
- 104,000
- 100
- 16.900
- 200,000
- 2,000
- 16.890
- 58,000
- 2,000
- 16.880
- 80,000
- 0
- 16.870
- 132,000
- 0
- 16.860
- 208,000
- 1,000
- 16.850
- 48,000
- 0
- 16.830
- 40,000
- 0
- 16.790
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.040 | 48,000 | 48,000 | 1.612% | 0 | 0.000% | |||
| 17.020 | 390,000 | 390,000 | 13.100% | 0 | 0.000% | |||
| 17.010 | 96,000 | 96,000 | 3.225% | 0 | 0.000% | |||
| 17.000 | 362,000 | 360,000 | 12.092% | 2,000 | 0.067% | |||
| 16.990 | 44,000 | 44,000 | 1.478% | 0 | 0.000% | |||
| 16.980 | 328,000 | 328,000 | 11.017% | 0 | 0.000% | |||
| 16.970 | 46,000 | 46,000 | 1.545% | 0 | 0.000% | |||
| 16.950 | 174,000 | 174,000 | 5.845% | 0 | 0.000% | |||
| 16.940 | 148,000 | 148,000 | 4.971% | 0 | 0.000% | |||
| 16.930 | 92,000 | 92,000 | 3.090% | 0 | 0.000% | |||
| 16.920 | 94,000 | 94,000 | 3.157% | 0 | 0.000% | |||
| 16.910 | 104,100 | 104,000 | 3.493% | 100 | 0.003% | |||
| 16.900 | 202,000 | 200,000 | 6.718% | 2,000 | 0.067% | |||
| 16.890 | 60,000 | 58,000 | 1.948% | 2,000 | 0.067% | |||
| 16.880 | 80,000 | 80,000 | 2.687% | 0 | 0.000% | |||
| 16.870 | 132,000 | 132,000 | 4.434% | 0 | 0.000% | |||
| 16.860 | 209,000 | 208,000 | 6.987% | 1,000 | 0.034% | |||
| 16.850 | 48,000 | 48,000 | 1.612% | 0 | 0.000% | |||
| 16.830 | 40,000 | 40,000 | 1.344% | 0 | 0.000% | |||
| 16.790 | 40,000 | 40,000 | 1.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |