00144 招商局港口
按盘价 
14.920 -0.280 (-1.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%33%15%32%
- 14.870
- 大手*
-
- 14.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.000
- 60,000
- 319
- 14.950
- 78,000
- 0
- 14.940
- 236,000
- 0
- 14.930
- 284,000
- 0
- 14.920
- 380,000
- 0
- 14.910
- 112,000
- 0
- 14.900
- 222,000
- 63
- 14.890
- 96,000
- 0
- 14.880
- 46,000
- 0
- 14.870
- 96,000
- 2,000
- 14.860
- 52,000
- 2,000
- 14.850
- 140,000
- 0
- 14.840
- 138,000
- 0
- 14.830
- 132,000
- 0
- 14.820
- 176,000
- 0
- 14.810
- 214,000
- 1,080
- 14.800
- 474,000
- 0
- 14.790
- 268,000
- 0
- 14.780
- 144,000
- 0
- 14.770
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.000 | 60,319 | 60,000 | 1.690% | 319 | 0.009% | |||
| 14.950 | 78,000 | 78,000 | 2.197% | 0 | 0.000% | |||
| 14.940 | 236,000 | 236,000 | 6.649% | 0 | 0.000% | |||
| 14.930 | 284,000 | 284,000 | 8.001% | 0 | 0.000% | |||
| 14.920 | 380,000 | 380,000 | 10.705% | 0 | 0.000% | |||
| 14.910 | 112,000 | 112,000 | 3.155% | 0 | 0.000% | |||
| 14.900 | 222,063 | 222,000 | 6.254% | 63 | 0.002% | |||
| 14.890 | 96,000 | 96,000 | 2.705% | 0 | 0.000% | |||
| 14.880 | 46,000 | 46,000 | 1.296% | 0 | 0.000% | |||
| 14.870 | 98,000 | 96,000 | 2.705% | 2,000 | 0.056% | |||
| 14.860 | 54,000 | 52,000 | 1.465% | 2,000 | 0.056% | |||
| 14.850 | 140,000 | 140,000 | 3.944% | 0 | 0.000% | |||
| 14.840 | 138,000 | 138,000 | 3.888% | 0 | 0.000% | |||
| 14.830 | 132,000 | 132,000 | 3.719% | 0 | 0.000% | |||
| 14.820 | 176,000 | 176,000 | 4.958% | 0 | 0.000% | |||
| 14.810 | 215,080 | 214,000 | 6.029% | 1,080 | 0.030% | |||
| 14.800 | 474,000 | 474,000 | 13.353% | 0 | 0.000% | |||
| 14.790 | 268,000 | 268,000 | 7.550% | 0 | 0.000% | |||
| 14.780 | 144,000 | 144,000 | 4.057% | 0 | 0.000% | |||
| 14.770 | 36,000 | 36,000 | 1.014% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |