01428 耀才证券金融
按盘价 
9.100 +0.030 (+0.331%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 9.099
- 大手*
-
100%
- 9.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.260
- 28,000
- 0
- 9.250
- 36,000
- 0
- 9.240
- 92,000
- 0
- 9.220
- 20,000
- 0
- 9.200
- 236,000
- 0
- 9.150
- 40,000
- 0
- 9.140
- 54,000
- 0
- 9.130
- 204,000
- 0
- 9.120
- 206,000
- 10,000
- 9.110
- 312,000
- 0
- 9.100
- 496,000
- 0
- 9.090
- 838,000
- 0
- 9.080
- 612,000
- 2,000
- 9.070
- 380,000
- 0
- 9.060
- 162,000
- 0
- 9.050
- 118,000
- 0
- 9.040
- 184,000
- 4,000
- 9.030
- 214,000
- 0
- 9.020
- 34,000
- 0
- 9.010
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.260 | 28,000 | 28,000 | 0.635% | 0 | 0.000% | |||
| 9.250 | 36,000 | 36,000 | 0.817% | 0 | 0.000% | |||
| 9.240 | 92,000 | 92,000 | 2.087% | 0 | 0.000% | |||
| 9.220 | 20,000 | 20,000 | 0.454% | 0 | 0.000% | |||
| 9.200 | 236,000 | 236,000 | 5.354% | 0 | 0.000% | |||
| 9.150 | 40,000 | 40,000 | 0.907% | 0 | 0.000% | |||
| 9.140 | 54,000 | 54,000 | 1.225% | 0 | 0.000% | |||
| 9.130 | 204,000 | 204,000 | 4.628% | 0 | 0.000% | |||
| 9.120 | 216,000 | 206,000 | 4.673% | 10,000 | 0.227% | |||
| 9.110 | 312,000 | 312,000 | 7.078% | 0 | 0.000% | |||
| 9.100 | 496,000 | 496,000 | 11.252% | 0 | 0.000% | |||
| 9.090 | 838,000 | 838,000 | 19.011% | 0 | 0.000% | |||
| 9.080 | 614,000 | 612,000 | 13.884% | 2,000 | 0.045% | |||
| 9.070 | 380,000 | 380,000 | 8.621% | 0 | 0.000% | |||
| 9.060 | 162,000 | 162,000 | 3.675% | 0 | 0.000% | |||
| 9.050 | 118,000 | 118,000 | 2.677% | 0 | 0.000% | |||
| 9.040 | 188,000 | 184,000 | 4.174% | 4,000 | 0.091% | |||
| 9.030 | 214,000 | 214,000 | 4.855% | 0 | 0.000% | |||
| 9.020 | 34,000 | 34,000 | 0.771% | 0 | 0.000% | |||
| 9.010 | 24,000 | 24,000 | 0.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |