00142 第一太平
按盘价 
4.980 -0.070 (-1.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%21%17%
- 4.981
- 大手*
-
- 4.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 40,000
- 0
- 5.040
- 6,000
- 0
- 5.020
- 26,000
- 0
- 5.015
- 26,000
- 0
- 5.010
- 42,000
- 2,000
- 5.005
- 42,000
- 2,000
- 5.000
- 210,000
- 2,000
- 4.995
- 188,000
- 14,000
- 4.990
- 636,000
- 18,000
- 4.985
- 204,000
- 10,000
- 4.980
- 1,794,000
- 4,000
- 4.975
- 140,000
- 2,000
- 4.970
- 114,000
- 4,000
- 4.965
- 28,000
- 0
- 4.960
- 92,000
- 6,000
- 4.950
- 140,000
- 2,000
- 4.945
- 38,000
- 0
- 4.940
- 126,000
- 0
- 4.935
- 26,000
- 0
- 4.930
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 40,000 | 40,000 | 0.992% | 0 | 0.000% | |||
| 5.040 | 6,000 | 6,000 | 0.149% | 0 | 0.000% | |||
| 5.020 | 26,000 | 26,000 | 0.645% | 0 | 0.000% | |||
| 5.015 | 26,000 | 26,000 | 0.645% | 0 | 0.000% | |||
| 5.010 | 44,000 | 42,000 | 1.042% | 2,000 | 0.050% | |||
| 5.005 | 44,000 | 42,000 | 1.042% | 2,000 | 0.050% | |||
| 5.000 | 212,000 | 210,000 | 5.208% | 2,000 | 0.050% | |||
| 4.995 | 202,000 | 188,000 | 4.663% | 14,000 | 0.347% | |||
| 4.990 | 654,000 | 636,000 | 15.774% | 18,000 | 0.446% | |||
| 4.985 | 214,000 | 204,000 | 5.060% | 10,000 | 0.248% | |||
| 4.980 | 1,798,000 | 1,794,000 | 44.494% | 4,000 | 0.099% | |||
| 4.975 | 142,000 | 140,000 | 3.472% | 2,000 | 0.050% | |||
| 4.970 | 118,000 | 114,000 | 2.827% | 4,000 | 0.099% | |||
| 4.965 | 28,000 | 28,000 | 0.694% | 0 | 0.000% | |||
| 4.960 | 98,000 | 92,000 | 2.282% | 6,000 | 0.149% | |||
| 4.950 | 142,000 | 140,000 | 3.472% | 2,000 | 0.050% | |||
| 4.945 | 38,000 | 38,000 | 0.942% | 0 | 0.000% | |||
| 4.940 | 126,000 | 126,000 | 3.125% | 0 | 0.000% | |||
| 4.935 | 26,000 | 26,000 | 0.645% | 0 | 0.000% | |||
| 4.930 | 22,000 | 22,000 | 0.546% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |