01417 浦江中国
按盘价 
3.670 -0.060 (-1.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%23%37%31%
- 3.626
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 2,000
- 0
- 3.770
- 2,000
- 0
- 3.760
- 2,000
- 0
- 3.750
- 8,000
- 0
- 3.740
- 8,000
- 0
- 3.730
- 28,000
- 0
- 3.720
- 6,000
- 0
- 3.700
- 54,000
- 0
- 3.690
- 44,000
- 0
- 3.680
- 34,000
- 0
- 3.670
- 18,000
- 0
- 3.660
- 112,000
- 0
- 3.650
- 56,000
- 0
- 3.640
- 24,000
- 0
- 3.630
- 162,000
- 0
- 3.620
- 112,000
- 0
- 3.610
- 194,000
- 0
- 3.600
- 370,000
- 0
- 3.590
- 186,000
- 0
- 3.580
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 3.770 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 3.760 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 3.750 | 8,000 | 8,000 | 0.547% | 0 | 0.000% | |||
| 3.740 | 8,000 | 8,000 | 0.547% | 0 | 0.000% | |||
| 3.730 | 28,000 | 28,000 | 1.915% | 0 | 0.000% | |||
| 3.720 | 6,000 | 6,000 | 0.410% | 0 | 0.000% | |||
| 3.700 | 54,000 | 54,000 | 3.694% | 0 | 0.000% | |||
| 3.690 | 44,000 | 44,000 | 3.010% | 0 | 0.000% | |||
| 3.680 | 34,000 | 34,000 | 2.326% | 0 | 0.000% | |||
| 3.670 | 18,000 | 18,000 | 1.231% | 0 | 0.000% | |||
| 3.660 | 112,000 | 112,000 | 7.661% | 0 | 0.000% | |||
| 3.650 | 56,000 | 56,000 | 3.830% | 0 | 0.000% | |||
| 3.640 | 24,000 | 24,000 | 1.642% | 0 | 0.000% | |||
| 3.630 | 162,000 | 162,000 | 11.081% | 0 | 0.000% | |||
| 3.620 | 112,000 | 112,000 | 7.661% | 0 | 0.000% | |||
| 3.610 | 194,000 | 194,000 | 13.269% | 0 | 0.000% | |||
| 3.600 | 370,000 | 370,000 | 25.308% | 0 | 0.000% | |||
| 3.590 | 186,000 | 186,000 | 12.722% | 0 | 0.000% | |||
| 3.580 | 40,000 | 40,000 | 2.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |