01417 浦江中国
按盘价 
4.745 +0.185 (+4.057%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%20%31%
- 4.651
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 22,000
- 0
- 4.750
- 14,000
- 0
- 4.740
- 22,000
- 0
- 4.730
- 26,000
- 0
- 4.720
- 52,000
- 0
- 4.710
- 34,000
- 0
- 4.705
- 16,000
- 0
- 4.700
- 48,000
- 0
- 4.690
- 22,000
- 0
- 4.685
- 18,000
- 0
- 4.680
- 16,000
- 0
- 4.670
- 16,000
- 0
- 4.650
- 34,000
- 0
- 4.640
- 22,000
- 0
- 4.625
- 22,000
- 0
- 4.620
- 24,000
- 0
- 4.605
- 22,000
- 0
- 4.600
- 22,000
- 0
- 4.560
- 50,000
- 0
- 4.555
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.750 | 14,000 | 14,000 | 1.877% | 0 | 0.000% | |||
| 4.740 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.730 | 26,000 | 26,000 | 3.485% | 0 | 0.000% | |||
| 4.720 | 52,000 | 52,000 | 6.971% | 0 | 0.000% | |||
| 4.710 | 34,000 | 34,000 | 4.558% | 0 | 0.000% | |||
| 4.705 | 16,000 | 16,000 | 2.145% | 0 | 0.000% | |||
| 4.700 | 48,000 | 48,000 | 6.434% | 0 | 0.000% | |||
| 4.690 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.685 | 18,000 | 18,000 | 2.413% | 0 | 0.000% | |||
| 4.680 | 16,000 | 16,000 | 2.145% | 0 | 0.000% | |||
| 4.670 | 16,000 | 16,000 | 2.145% | 0 | 0.000% | |||
| 4.650 | 34,000 | 34,000 | 4.558% | 0 | 0.000% | |||
| 4.640 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.625 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.620 | 24,000 | 24,000 | 3.217% | 0 | 0.000% | |||
| 4.605 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.600 | 22,000 | 22,000 | 2.949% | 0 | 0.000% | |||
| 4.560 | 50,000 | 50,000 | 6.702% | 0 | 0.000% | |||
| 4.555 | 24,000 | 24,000 | 3.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |