01415 高伟电子
按盘价 
28.360 -0.180 (-0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%33%28%21%
- 28.321
- 大手*
-
22%36%42%
- 28.283
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.740
- 88,000
- 0
- 28.620
- 148,000
- 0
- 28.600
- 135,000
- 0
- 28.540
- 117,000
- 0
- 28.520
- 67,000
- 0
- 28.500
- 112,000
- 0
- 28.440
- 67,000
- 0
- 28.420
- 66,000
- 0
- 28.400
- 164,000
- 3,000
- 28.380
- 76,000
- 0
- 28.360
- 401,000
- 0
- 28.340
- 122,000
- 0
- 28.320
- 84,000
- 0
- 28.300
- 84,000
- 1,000
- 28.280
- 96,000
- 0
- 28.260
- 106,000
- 92
- 28.240
- 83,000
- 0
- 28.040
- 77,000
- 0
- 27.880
- 68,000
- 0
- 27.600
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.740 | 88,000 | 88,000 | 2.743% | 0 | 0.000% | |||
| 28.620 | 148,000 | 148,000 | 4.613% | 0 | 0.000% | |||
| 28.600 | 135,000 | 135,000 | 4.208% | 0 | 0.000% | |||
| 28.540 | 117,000 | 117,000 | 3.647% | 0 | 0.000% | |||
| 28.520 | 67,000 | 67,000 | 2.088% | 0 | 0.000% | |||
| 28.500 | 112,000 | 112,000 | 3.491% | 0 | 0.000% | |||
| 28.440 | 67,000 | 67,000 | 2.088% | 0 | 0.000% | |||
| 28.420 | 66,000 | 66,000 | 2.057% | 0 | 0.000% | |||
| 28.400 | 167,000 | 164,000 | 5.112% | 3,000 | 0.094% | |||
| 28.380 | 76,000 | 76,000 | 2.369% | 0 | 0.000% | |||
| 28.360 | 401,000 | 401,000 | 12.500% | 0 | 0.000% | |||
| 28.340 | 122,000 | 122,000 | 3.803% | 0 | 0.000% | |||
| 28.320 | 84,000 | 84,000 | 2.618% | 0 | 0.000% | |||
| 28.300 | 85,000 | 84,000 | 2.618% | 1,000 | 0.031% | |||
| 28.280 | 96,000 | 96,000 | 2.992% | 0 | 0.000% | |||
| 28.260 | 106,092 | 106,000 | 3.304% | 92 | 0.003% | |||
| 28.240 | 83,000 | 83,000 | 2.587% | 0 | 0.000% | |||
| 28.040 | 77,000 | 77,000 | 2.400% | 0 | 0.000% | |||
| 27.880 | 68,000 | 68,000 | 2.120% | 0 | 0.000% | |||
| 27.600 | 69,000 | 69,000 | 2.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |