01415 高伟电子
按盘价 
25.520 +0.820 (+3.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%31%35%13%
- 25.214
- 大手*
-
49%51%
- 25.471
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.520
- 216,000
- 0
- 25.500
- 106,000
- 0
- 25.460
- 60,000
- 0
- 25.420
- 173,000
- 0
- 25.400
- 217,000
- 0
- 25.380
- 166,000
- 0
- 25.360
- 256,000
- 0
- 25.340
- 91,000
- 0
- 25.320
- 55,000
- 0
- 25.300
- 78,000
- 0
- 25.280
- 72,000
- 0
- 25.260
- 166,000
- 0
- 25.240
- 79,000
- 0
- 25.220
- 91,000
- 0
- 25.200
- 151,000
- 0
- 25.180
- 62,000
- 0
- 25.160
- 59,000
- 0
- 25.140
- 75,000
- 100
- 25.100
- 63,000
- 0
- 25.000
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.520 | 216,000 | 216,000 | 7.039% | 0 | 0.000% | |||
| 25.500 | 106,000 | 106,000 | 3.455% | 0 | 0.000% | |||
| 25.460 | 60,000 | 60,000 | 1.955% | 0 | 0.000% | |||
| 25.420 | 173,000 | 173,000 | 5.638% | 0 | 0.000% | |||
| 25.400 | 217,000 | 217,000 | 7.072% | 0 | 0.000% | |||
| 25.380 | 166,000 | 166,000 | 5.410% | 0 | 0.000% | |||
| 25.360 | 256,000 | 256,000 | 8.343% | 0 | 0.000% | |||
| 25.340 | 91,000 | 91,000 | 2.966% | 0 | 0.000% | |||
| 25.320 | 55,000 | 55,000 | 1.792% | 0 | 0.000% | |||
| 25.300 | 78,000 | 78,000 | 2.542% | 0 | 0.000% | |||
| 25.280 | 72,000 | 72,000 | 2.346% | 0 | 0.000% | |||
| 25.260 | 166,000 | 166,000 | 5.410% | 0 | 0.000% | |||
| 25.240 | 79,000 | 79,000 | 2.575% | 0 | 0.000% | |||
| 25.220 | 91,000 | 91,000 | 2.966% | 0 | 0.000% | |||
| 25.200 | 151,000 | 151,000 | 4.921% | 0 | 0.000% | |||
| 25.180 | 62,000 | 62,000 | 2.021% | 0 | 0.000% | |||
| 25.160 | 59,000 | 59,000 | 1.923% | 0 | 0.000% | |||
| 25.140 | 75,100 | 75,000 | 2.444% | 100 | 0.003% | |||
| 25.100 | 63,000 | 63,000 | 2.053% | 0 | 0.000% | |||
| 25.000 | 69,000 | 69,000 | 2.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |