01415 高伟电子
按盘价 
27.300 -0.460 (-1.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%32%46%14%
- 27.454
- 大手*
-
31%69%
- 27.196
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.000
- 127,000
- 0
- 27.960
- 63,000
- 0
- 27.940
- 136,000
- 0
- 27.900
- 68,000
- 0
- 27.440
- 62,000
- 1,000
- 27.420
- 115,000
- 0
- 27.400
- 117,000
- 1,000
- 27.380
- 148,000
- 0
- 27.360
- 145,000
- 0
- 27.340
- 198,000
- 0
- 27.320
- 174,000
- 1,000
- 27.300
- 271,000
- 0
- 27.280
- 146,000
- 0
- 27.260
- 124,000
- 0
- 27.240
- 211,000
- 0
- 27.220
- 284,000
- 0
- 27.200
- 167,000
- 0
- 27.180
- 109,000
- 0
- 27.160
- 110,000
- 0
- 27.140
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.000 | 127,000 | 127,000 | 3.650% | 0 | 0.000% | |||
| 27.960 | 63,000 | 63,000 | 1.811% | 0 | 0.000% | |||
| 27.940 | 136,000 | 136,000 | 3.909% | 0 | 0.000% | |||
| 27.900 | 68,000 | 68,000 | 1.955% | 0 | 0.000% | |||
| 27.440 | 63,000 | 62,000 | 1.782% | 1,000 | 0.029% | |||
| 27.420 | 115,000 | 115,000 | 3.306% | 0 | 0.000% | |||
| 27.400 | 118,000 | 117,000 | 3.363% | 1,000 | 0.029% | |||
| 27.380 | 148,000 | 148,000 | 4.254% | 0 | 0.000% | |||
| 27.360 | 145,000 | 145,000 | 4.168% | 0 | 0.000% | |||
| 27.340 | 198,000 | 198,000 | 5.691% | 0 | 0.000% | |||
| 27.320 | 175,000 | 174,000 | 5.001% | 1,000 | 0.029% | |||
| 27.300 | 271,000 | 271,000 | 7.790% | 0 | 0.000% | |||
| 27.280 | 146,000 | 146,000 | 4.197% | 0 | 0.000% | |||
| 27.260 | 124,000 | 124,000 | 3.564% | 0 | 0.000% | |||
| 27.240 | 211,000 | 211,000 | 6.065% | 0 | 0.000% | |||
| 27.220 | 284,000 | 284,000 | 8.163% | 0 | 0.000% | |||
| 27.200 | 167,000 | 167,000 | 4.800% | 0 | 0.000% | |||
| 27.180 | 109,000 | 109,000 | 3.133% | 0 | 0.000% | |||
| 27.160 | 110,000 | 110,000 | 3.162% | 0 | 0.000% | |||
| 27.140 | 65,000 | 65,000 | 1.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |