00014 希慎兴业
按盘价 
15.930 -0.430 (-2.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%18%14%47%
- 15.841
- 大手*
-
- 15.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.930
- 865,000
- 0
- 15.920
- 68,000
- 0
- 15.900
- 67,000
- 0
- 15.890
- 71,000
- 0
- 15.880
- 137,000
- 0
- 15.870
- 356,000
- 773
- 15.860
- 275,000
- 0
- 15.850
- 306,000
- 0
- 15.840
- 138,000
- 0
- 15.830
- 154,000
- 0
- 15.820
- 109,000
- 0
- 15.800
- 203,000
- 0
- 15.790
- 159,000
- 0
- 15.780
- 171,000
- 100
- 15.760
- 76,000
- 0
- 15.750
- 166,000
- 0
- 15.740
- 248,000
- 0
- 15.730
- 254,000
- 0
- 15.710
- 211,000
- 0
- 15.700
- 159,000
- 463
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.930 | 865,000 | 865,000 | 18.294% | 0 | 0.000% | |||
| 15.920 | 68,000 | 68,000 | 1.438% | 0 | 0.000% | |||
| 15.900 | 67,000 | 67,000 | 1.417% | 0 | 0.000% | |||
| 15.890 | 71,000 | 71,000 | 1.502% | 0 | 0.000% | |||
| 15.880 | 137,000 | 137,000 | 2.897% | 0 | 0.000% | |||
| 15.870 | 356,773 | 356,000 | 7.529% | 773 | 0.016% | |||
| 15.860 | 275,000 | 275,000 | 5.816% | 0 | 0.000% | |||
| 15.850 | 306,000 | 306,000 | 6.472% | 0 | 0.000% | |||
| 15.840 | 138,000 | 138,000 | 2.919% | 0 | 0.000% | |||
| 15.830 | 154,000 | 154,000 | 3.257% | 0 | 0.000% | |||
| 15.820 | 109,000 | 109,000 | 2.305% | 0 | 0.000% | |||
| 15.800 | 203,000 | 203,000 | 4.293% | 0 | 0.000% | |||
| 15.790 | 159,000 | 159,000 | 3.363% | 0 | 0.000% | |||
| 15.780 | 171,100 | 171,000 | 3.617% | 100 | 0.002% | |||
| 15.760 | 76,000 | 76,000 | 1.607% | 0 | 0.000% | |||
| 15.750 | 166,000 | 166,000 | 3.511% | 0 | 0.000% | |||
| 15.740 | 248,000 | 248,000 | 5.245% | 0 | 0.000% | |||
| 15.730 | 254,000 | 254,000 | 5.372% | 0 | 0.000% | |||
| 15.710 | 211,000 | 211,000 | 4.463% | 0 | 0.000% | |||
| 15.700 | 159,463 | 159,000 | 3.363% | 463 | 0.010% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |