01398 工商银行
按盘价 
5.740 +0.040 (+0.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%32%21%18%
- 5.711
- 大手*
-
28%32%21%19%
- 5.709
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 4,727,000
- 200
- 5.760
- 12,264,000
- 0
- 5.750
- 29,152,000
- 2,630
- 5.740
- 52,941,000
- 9,167
- 5.730
- 48,932,000
- 67,951
- 5.720
- 65,641,000
- 59,001
- 5.710
- 41,473,000
- 13,255
- 5.700
- 52,529,000
- 16,740
- 5.690
- 53,427,000
- 14,529
- 5.680
- 35,649,000
- 7,462
- 5.670
- 14,233,000
- 12,740
- 5.660
- 9,916,000
- 73,890
- 5.650
- 6,194,000
- 7,597
- 5.640
- 357,000
- 2,742
- 5.630
- 877,000
- 5,100
- 5.620
- 7,224,000
- 3,086
- 5.610
- 919,000
- 1,631
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 4,727,200 | 4,727,000 | 1.079% | 200 | 0.000% | |||
| 5.760 | 12,264,000 | 12,264,000 | 2.799% | 0 | 0.000% | |||
| 5.750 | 29,154,630 | 29,152,000 | 6.654% | 2,630 | 0.001% | |||
| 5.740 | 52,950,167 | 52,941,000 | 12.084% | 9,167 | 0.002% | |||
| 5.730 | 48,999,951 | 48,932,000 | 11.169% | 67,951 | 0.016% | |||
| 5.720 | 65,700,001 | 65,641,000 | 14.982% | 59,001 | 0.013% | |||
| 5.710 | 41,486,255 | 41,473,000 | 9.466% | 13,255 | 0.003% | |||
| 5.700 | 52,545,740 | 52,529,000 | 11.990% | 16,740 | 0.004% | |||
| 5.690 | 53,441,529 | 53,427,000 | 12.194% | 14,529 | 0.003% | |||
| 5.680 | 35,656,462 | 35,649,000 | 8.137% | 7,462 | 0.002% | |||
| 5.670 | 14,245,740 | 14,233,000 | 3.249% | 12,740 | 0.003% | |||
| 5.660 | 9,989,890 | 9,916,000 | 2.263% | 73,890 | 0.017% | |||
| 5.650 | 6,201,597 | 6,194,000 | 1.414% | 7,597 | 0.002% | |||
| 5.640 | 359,742 | 357,000 | 0.081% | 2,742 | 0.001% | |||
| 5.630 | 882,100 | 877,000 | 0.200% | 5,100 | 0.001% | |||
| 5.620 | 7,227,086 | 7,224,000 | 1.649% | 3,086 | 0.001% | |||
| 5.610 | 920,631 | 919,000 | 0.210% | 1,631 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 17:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |