01396 粤港湾控股
按盘价 
8.870 +0.100 (+1.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%20%39%
- 8.755
- 大手*
-
100%
- 8.513
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 70,000
- 0
- 9.000
- 170,000
- 0
- 8.980
- 92,000
- 0
- 8.970
- 70,000
- 0
- 8.920
- 142,000
- 0
- 8.910
- 132,000
- 0
- 8.900
- 242,000
- 0
- 8.880
- 226,000
- 0
- 8.870
- 86,000
- 0
- 8.850
- 138,000
- 0
- 8.840
- 152,000
- 0
- 8.800
- 152,000
- 0
- 8.790
- 98,000
- 0
- 8.700
- 164,000
- 0
- 8.660
- 76,000
- 0
- 8.650
- 78,000
- 0
- 8.640
- 168,000
- 0
- 8.550
- 100,000
- 0
- 8.520
- 320,000
- 0
- 8.500
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 70,000 | 70,000 | 1.665% | 0 | 0.000% | |||
| 9.000 | 170,000 | 170,000 | 4.043% | 0 | 0.000% | |||
| 8.980 | 92,000 | 92,000 | 2.188% | 0 | 0.000% | |||
| 8.970 | 70,000 | 70,000 | 1.665% | 0 | 0.000% | |||
| 8.920 | 142,000 | 142,000 | 3.377% | 0 | 0.000% | |||
| 8.910 | 132,000 | 132,000 | 3.139% | 0 | 0.000% | |||
| 8.900 | 242,000 | 242,000 | 5.755% | 0 | 0.000% | |||
| 8.880 | 226,000 | 226,000 | 5.374% | 0 | 0.000% | |||
| 8.870 | 86,000 | 86,000 | 2.045% | 0 | 0.000% | |||
| 8.850 | 138,000 | 138,000 | 3.282% | 0 | 0.000% | |||
| 8.840 | 152,000 | 152,000 | 3.615% | 0 | 0.000% | |||
| 8.800 | 152,000 | 152,000 | 3.615% | 0 | 0.000% | |||
| 8.790 | 98,000 | 98,000 | 2.330% | 0 | 0.000% | |||
| 8.700 | 164,000 | 164,000 | 3.900% | 0 | 0.000% | |||
| 8.660 | 76,000 | 76,000 | 1.807% | 0 | 0.000% | |||
| 8.650 | 78,000 | 78,000 | 1.855% | 0 | 0.000% | |||
| 8.640 | 168,000 | 168,000 | 3.995% | 0 | 0.000% | |||
| 8.550 | 100,000 | 100,000 | 2.378% | 0 | 0.000% | |||
| 8.520 | 320,000 | 320,000 | 7.610% | 0 | 0.000% | |||
| 8.500 | 168,000 | 168,000 | 3.995% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |