01396 粤港湾控股
按盘价 
5.410 +0.240 (+4.642%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%30%26%6%
- 5.412
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 12,000
- 0
- 5.500
- 90,000
- 0
- 5.490
- 20,000
- 0
- 5.480
- 14,000
- 0
- 5.470
- 80,000
- 0
- 5.460
- 32,000
- 0
- 5.450
- 46,000
- 0
- 5.440
- 92,000
- 0
- 5.430
- 28,000
- 0
- 5.420
- 26,000
- 0
- 5.410
- 62,000
- 0
- 5.400
- 148,000
- 0
- 5.390
- 40,000
- 0
- 5.380
- 58,000
- 0
- 5.370
- 78,000
- 0
- 5.350
- 102,000
- 0
- 5.340
- 30,000
- 1,000
- 5.330
- 12,000
- 0
- 5.320
- 10,000
- 0
- 5.300
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 12,000 | 12,000 | 1.151% | 0 | 0.000% | |||
| 5.500 | 90,000 | 90,000 | 8.629% | 0 | 0.000% | |||
| 5.490 | 20,000 | 20,000 | 1.918% | 0 | 0.000% | |||
| 5.480 | 14,000 | 14,000 | 1.342% | 0 | 0.000% | |||
| 5.470 | 80,000 | 80,000 | 7.670% | 0 | 0.000% | |||
| 5.460 | 32,000 | 32,000 | 3.068% | 0 | 0.000% | |||
| 5.450 | 46,000 | 46,000 | 4.410% | 0 | 0.000% | |||
| 5.440 | 92,000 | 92,000 | 8.821% | 0 | 0.000% | |||
| 5.430 | 28,000 | 28,000 | 2.685% | 0 | 0.000% | |||
| 5.420 | 26,000 | 26,000 | 2.493% | 0 | 0.000% | |||
| 5.410 | 62,000 | 62,000 | 5.944% | 0 | 0.000% | |||
| 5.400 | 148,000 | 148,000 | 14.190% | 0 | 0.000% | |||
| 5.390 | 40,000 | 40,000 | 3.835% | 0 | 0.000% | |||
| 5.380 | 58,000 | 58,000 | 5.561% | 0 | 0.000% | |||
| 5.370 | 78,000 | 78,000 | 7.478% | 0 | 0.000% | |||
| 5.350 | 102,000 | 102,000 | 9.779% | 0 | 0.000% | |||
| 5.340 | 31,000 | 30,000 | 2.876% | 1,000 | 0.096% | |||
| 5.330 | 12,000 | 12,000 | 1.151% | 0 | 0.000% | |||
| 5.320 | 10,000 | 10,000 | 0.959% | 0 | 0.000% | |||
| 5.300 | 38,000 | 38,000 | 3.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |