00135 昆仑能源
按盘价 
7.470 +0.100 (+1.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%19%26%
- 7.464
- 大手*
-
56%14%30%
- 7.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 22,000
- 0
- 7.500
- 1,006,000
- 0
- 7.490
- 1,868,000
- 4,000
- 7.480
- 1,906,000
- 26,000
- 7.470
- 1,118,000
- 72,000
- 7.460
- 1,140,000
- 12,000
- 7.450
- 2,240,000
- 8,000
- 7.440
- 856,000
- 4,000
- 7.430
- 318,000
- 6,647
- 7.420
- 120,000
- 0
- 7.410
- 210,000
- 2,000
- 7.400
- 434,000
- 16,000
- 7.390
- 84,000
- 4,000
- 7.380
- 2,000
- 4,000
- 7.370
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 22,000 | 22,000 | 0.188% | 0 | 0.000% | |||
| 7.500 | 1,006,000 | 1,006,000 | 8.601% | 0 | 0.000% | |||
| 7.490 | 1,872,000 | 1,868,000 | 15.970% | 4,000 | 0.034% | |||
| 7.480 | 1,932,000 | 1,906,000 | 16.295% | 26,000 | 0.222% | |||
| 7.470 | 1,190,000 | 1,118,000 | 9.558% | 72,000 | 0.616% | |||
| 7.460 | 1,152,000 | 1,140,000 | 9.746% | 12,000 | 0.103% | |||
| 7.450 | 2,248,000 | 2,240,000 | 19.151% | 8,000 | 0.068% | |||
| 7.440 | 860,000 | 856,000 | 7.318% | 4,000 | 0.034% | |||
| 7.430 | 324,647 | 318,000 | 2.719% | 6,647 | 0.057% | |||
| 7.420 | 120,000 | 120,000 | 1.026% | 0 | 0.000% | |||
| 7.410 | 212,000 | 210,000 | 1.795% | 2,000 | 0.017% | |||
| 7.400 | 450,000 | 434,000 | 3.710% | 16,000 | 0.137% | |||
| 7.390 | 88,000 | 84,000 | 0.718% | 4,000 | 0.034% | |||
| 7.380 | 6,000 | 2,000 | 0.017% | 4,000 | 0.034% | |||
| 7.370 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |