00135 昆仑能源
按盘价 
8.370 +0.120 (+1.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%38%23%19%
- 8.348
- 大手*
-
23%30%26%21%
- 8.362
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 190,000
- 0
- 8.370
- 4,754,000
- 520
- 8.360
- 2,626,000
- 8,592
- 8.350
- 4,690,000
- 2,805
- 8.340
- 1,744,000
- 2,000
- 8.330
- 1,454,000
- 12,000
- 8.320
- 814,000
- 52,000
- 8.310
- 464,000
- 6,000
- 8.300
- 460,000
- 6,000
- 8.290
- 300,000
- 2,000
- 8.280
- 86,000
- 0
- 8.270
- 54,000
- 0
- 8.260
- 50,000
- 1,463
- 8.250
- 40,000
- 2,000
- 8.240
- 12,000
- 0
- 8.230
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 190,000 | 190,000 | 1.051% | 0 | 0.000% | |||
| 8.370 | 4,754,520 | 4,754,000 | 26.294% | 520 | 0.003% | |||
| 8.360 | 2,634,592 | 2,626,000 | 14.524% | 8,592 | 0.048% | |||
| 8.350 | 4,692,805 | 4,690,000 | 25.940% | 2,805 | 0.016% | |||
| 8.340 | 1,746,000 | 1,744,000 | 9.646% | 2,000 | 0.011% | |||
| 8.330 | 1,466,000 | 1,454,000 | 8.042% | 12,000 | 0.066% | |||
| 8.320 | 866,000 | 814,000 | 4.502% | 52,000 | 0.288% | |||
| 8.310 | 470,000 | 464,000 | 2.566% | 6,000 | 0.033% | |||
| 8.300 | 466,000 | 460,000 | 2.544% | 6,000 | 0.033% | |||
| 8.290 | 302,000 | 300,000 | 1.659% | 2,000 | 0.011% | |||
| 8.280 | 86,000 | 86,000 | 0.476% | 0 | 0.000% | |||
| 8.270 | 54,000 | 54,000 | 0.299% | 0 | 0.000% | |||
| 8.260 | 51,463 | 50,000 | 0.277% | 1,463 | 0.008% | |||
| 8.250 | 42,000 | 40,000 | 0.221% | 2,000 | 0.011% | |||
| 8.240 | 12,000 | 12,000 | 0.066% | 0 | 0.000% | |||
| 8.230 | 24,000 | 24,000 | 0.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |