00135 昆仑能源
按盘价 
7.730 +0.010 (+0.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%44%25%12%
- 7.701
- 大手*
-
100%
- 7.725
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.735
- 162,000
- 4,000
- 7.730
- 8,422,000
- 2,000
- 7.715
- 238,000
- 2,000
- 7.710
- 140,000
- 10,000
- 7.705
- 200,000
- 18,000
- 7.700
- 514,000
- 3,737
- 7.695
- 338,000
- 12,000
- 7.690
- 260,000
- 10,711
- 7.685
- 432,000
- 8,438
- 7.680
- 316,000
- 6,000
- 7.675
- 168,000
- 10,000
- 7.670
- 410,000
- 18,000
- 7.665
- 368,000
- 8,000
- 7.660
- 616,000
- 8,000
- 7.655
- 1,092,000
- 45,788
- 7.650
- 596,000
- 39,078
- 7.645
- 200,000
- 2,000
- 7.640
- 360,000
- 24,000
- 7.630
- 150,000
- 6,000
- 7.625
- 126,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.735 | 166,000 | 162,000 | 1.009% | 4,000 | 0.025% | |||
| 7.730 | 8,424,000 | 8,422,000 | 52.455% | 2,000 | 0.012% | |||
| 7.715 | 240,000 | 238,000 | 1.482% | 2,000 | 0.012% | |||
| 7.710 | 150,000 | 140,000 | 0.872% | 10,000 | 0.062% | |||
| 7.705 | 218,000 | 200,000 | 1.246% | 18,000 | 0.112% | |||
| 7.700 | 517,737 | 514,000 | 3.201% | 3,737 | 0.023% | |||
| 7.695 | 350,000 | 338,000 | 2.105% | 12,000 | 0.075% | |||
| 7.690 | 270,711 | 260,000 | 1.619% | 10,711 | 0.067% | |||
| 7.685 | 440,438 | 432,000 | 2.691% | 8,438 | 0.053% | |||
| 7.680 | 322,000 | 316,000 | 1.968% | 6,000 | 0.037% | |||
| 7.675 | 178,000 | 168,000 | 1.046% | 10,000 | 0.062% | |||
| 7.670 | 428,000 | 410,000 | 2.554% | 18,000 | 0.112% | |||
| 7.665 | 376,000 | 368,000 | 2.292% | 8,000 | 0.050% | |||
| 7.660 | 624,000 | 616,000 | 3.837% | 8,000 | 0.050% | |||
| 7.655 | 1,137,788 | 1,092,000 | 6.801% | 45,788 | 0.285% | |||
| 7.650 | 635,078 | 596,000 | 3.712% | 39,078 | 0.243% | |||
| 7.645 | 202,000 | 200,000 | 1.246% | 2,000 | 0.012% | |||
| 7.640 | 384,000 | 360,000 | 2.242% | 24,000 | 0.149% | |||
| 7.630 | 156,000 | 150,000 | 0.934% | 6,000 | 0.037% | |||
| 7.625 | 138,000 | 126,000 | 0.785% | 12,000 | 0.075% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |