01347 华虹半导体
按盘价 
20.750 -0.200 (-0.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%20%22%
- 21.001
- 大手*
-
18%37%21%24%
- 20.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.450
- 28,000
- 0
- 21.400
- 448,000
- 0
- 21.350
- 1,046,000
- 2,000
- 21.300
- 1,819,000
- 2,000
- 21.250
- 1,390,000
- 11,000
- 21.200
- 875,000
- 2,000
- 21.150
- 230,000
- 1,000
- 21.100
- 784,000
- 1,000
- 21.050
- 748,000
- 5,000
- 21.000
- 833,000
- 2,000
- 20.950
- 605,000
- 1,000
- 20.900
- 637,000
- 4,328
- 20.850
- 545,000
- 2,000
- 20.800
- 1,040,000
- 3,000
- 20.750
- 2,457,000
- 22,000
- 20.700
- 1,021,000
- 8,000
- 20.650
- 871,000
- 17,000
- 20.600
- 320,000
- 642
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.450 | 28,000 | 28,000 | 0.177% | 0 | 0.000% | |||
| 21.400 | 448,000 | 448,000 | 2.833% | 0 | 0.000% | |||
| 21.350 | 1,048,000 | 1,046,000 | 6.615% | 2,000 | 0.013% | |||
| 21.300 | 1,821,000 | 1,819,000 | 11.503% | 2,000 | 0.013% | |||
| 21.250 | 1,401,000 | 1,390,000 | 8.790% | 11,000 | 0.070% | |||
| 21.200 | 877,000 | 875,000 | 5.533% | 2,000 | 0.013% | |||
| 21.150 | 231,000 | 230,000 | 1.455% | 1,000 | 0.006% | |||
| 21.100 | 785,000 | 784,000 | 4.958% | 1,000 | 0.006% | |||
| 21.050 | 753,000 | 748,000 | 4.730% | 5,000 | 0.032% | |||
| 21.000 | 835,000 | 833,000 | 5.268% | 2,000 | 0.013% | |||
| 20.950 | 606,000 | 605,000 | 3.826% | 1,000 | 0.006% | |||
| 20.900 | 641,328 | 637,000 | 4.028% | 4,328 | 0.027% | |||
| 20.850 | 547,000 | 545,000 | 3.447% | 2,000 | 0.013% | |||
| 20.800 | 1,043,000 | 1,040,000 | 6.577% | 3,000 | 0.019% | |||
| 20.750 | 2,479,000 | 2,457,000 | 15.538% | 22,000 | 0.139% | |||
| 20.700 | 1,029,000 | 1,021,000 | 6.457% | 8,000 | 0.051% | |||
| 20.650 | 888,000 | 871,000 | 5.508% | 17,000 | 0.108% | |||
| 20.600 | 320,642 | 320,000 | 2.024% | 642 | 0.004% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |