01339 中国人民保险集团
按盘价 
7.320 +0.320 (+4.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%32%23%
- 7.201
- 大手*
-
24%34%26%16%
- 7.216
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.340
- 4,163,000
- 0
- 7.330
- 6,789,000
- 6,000
- 7.320
- 10,230,000
- 9,031
- 7.310
- 6,391,000
- 12,000
- 7.300
- 6,465,000
- 34,000
- 7.290
- 6,024,000
- 8,887
- 7.280
- 6,573,000
- 28,000
- 7.270
- 6,417,000
- 13,000
- 7.260
- 3,426,000
- 0
- 7.250
- 2,979,000
- 0
- 7.220
- 1,897,000
- 30,881
- 7.210
- 2,070,000
- 14,000
- 7.200
- 4,400,000
- 7,000
- 7.190
- 3,334,000
- 1,000
- 7.160
- 2,880,000
- 0
- 7.150
- 5,282,000
- 11,132
- 7.140
- 4,421,000
- 8,000
- 7.130
- 5,245,000
- 6,000
- 7.120
- 7,718,000
- 1,000
- 7.040
- 1,757,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.340 | 4,163,000 | 4,163,000 | 3.274% | 0 | 0.000% | |||
| 7.330 | 6,795,000 | 6,789,000 | 5.339% | 6,000 | 0.005% | |||
| 7.320 | 10,239,031 | 10,230,000 | 8.045% | 9,031 | 0.007% | |||
| 7.310 | 6,403,000 | 6,391,000 | 5.026% | 12,000 | 0.009% | |||
| 7.300 | 6,499,000 | 6,465,000 | 5.084% | 34,000 | 0.027% | |||
| 7.290 | 6,032,887 | 6,024,000 | 4.737% | 8,887 | 0.007% | |||
| 7.280 | 6,601,000 | 6,573,000 | 5.169% | 28,000 | 0.022% | |||
| 7.270 | 6,430,000 | 6,417,000 | 5.046% | 13,000 | 0.010% | |||
| 7.260 | 3,426,000 | 3,426,000 | 2.694% | 0 | 0.000% | |||
| 7.250 | 2,979,000 | 2,979,000 | 2.343% | 0 | 0.000% | |||
| 7.220 | 1,927,881 | 1,897,000 | 1.492% | 30,881 | 0.024% | |||
| 7.210 | 2,084,000 | 2,070,000 | 1.628% | 14,000 | 0.011% | |||
| 7.200 | 4,407,000 | 4,400,000 | 3.460% | 7,000 | 0.006% | |||
| 7.190 | 3,335,000 | 3,334,000 | 2.622% | 1,000 | 0.001% | |||
| 7.160 | 2,880,000 | 2,880,000 | 2.265% | 0 | 0.000% | |||
| 7.150 | 5,293,132 | 5,282,000 | 4.154% | 11,132 | 0.009% | |||
| 7.140 | 4,429,000 | 4,421,000 | 3.477% | 8,000 | 0.006% | |||
| 7.130 | 5,251,000 | 5,245,000 | 4.125% | 6,000 | 0.005% | |||
| 7.120 | 7,719,000 | 7,718,000 | 6.069% | 1,000 | 0.001% | |||
| 7.040 | 1,760,000 | 1,757,000 | 1.382% | 3,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |