00133 招商局中国基金
按盘价 
26.200 +0.100 (+0.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%50%13%
- 25.971
- 大手*
-
100%
- 25.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.500
- 22,000
- 1
- 26.440
- 26,000
- 0
- 26.300
- 12,000
- 0
- 26.220
- 14,000
- 0
- 26.200
- 28,000
- 0
- 26.120
- 18,000
- 0
- 26.100
- 18,000
- 2,050
- 26.080
- 14,000
- 0
- 26.000
- 58,000
- 1,639
- 25.980
- 12,000
- 0
- 25.960
- 72,000
- 0
- 25.920
- 18,000
- 0
- 25.880
- 12,000
- 1,375
- 25.820
- 10,000
- 0
- 25.800
- 14,000
- 0
- 25.740
- 34,000
- 0
- 25.720
- 14,000
- 0
- 25.680
- 94,000
- 0
- 25.660
- 20,000
- 0
- 25.640
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.500 | 22,001 | 22,000 | 3.129% | 1 | 0.000% | |||
| 26.440 | 26,000 | 26,000 | 3.698% | 0 | 0.000% | |||
| 26.300 | 12,000 | 12,000 | 1.707% | 0 | 0.000% | |||
| 26.220 | 14,000 | 14,000 | 1.991% | 0 | 0.000% | |||
| 26.200 | 28,000 | 28,000 | 3.983% | 0 | 0.000% | |||
| 26.120 | 18,000 | 18,000 | 2.560% | 0 | 0.000% | |||
| 26.100 | 20,050 | 18,000 | 2.560% | 2,050 | 0.292% | |||
| 26.080 | 14,000 | 14,000 | 1.991% | 0 | 0.000% | |||
| 26.000 | 59,639 | 58,000 | 8.250% | 1,639 | 0.233% | |||
| 25.980 | 12,000 | 12,000 | 1.707% | 0 | 0.000% | |||
| 25.960 | 72,000 | 72,000 | 10.241% | 0 | 0.000% | |||
| 25.920 | 18,000 | 18,000 | 2.560% | 0 | 0.000% | |||
| 25.880 | 13,375 | 12,000 | 1.707% | 1,375 | 0.196% | |||
| 25.820 | 10,000 | 10,000 | 1.422% | 0 | 0.000% | |||
| 25.800 | 14,000 | 14,000 | 1.991% | 0 | 0.000% | |||
| 25.740 | 34,000 | 34,000 | 4.836% | 0 | 0.000% | |||
| 25.720 | 14,000 | 14,000 | 1.991% | 0 | 0.000% | |||
| 25.680 | 94,000 | 94,000 | 13.370% | 0 | 0.000% | |||
| 25.660 | 20,000 | 20,000 | 2.845% | 0 | 0.000% | |||
| 25.640 | 12,000 | 12,000 | 1.707% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |