01316 耐世特
按盘价 
4.790 +0.135 (+2.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%14%34%24%
- 4.768
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.825
- 117,000
- 0
- 4.820
- 199,000
- 0
- 4.815
- 84,000
- 1,000
- 4.800
- 126,000
- 0
- 4.795
- 311,000
- 4,000
- 4.790
- 799,000
- 11,000
- 4.785
- 507,000
- 4,000
- 4.780
- 631,000
- 3,000
- 4.775
- 476,000
- 6,000
- 4.770
- 292,000
- 0
- 4.765
- 344,000
- 4,000
- 4.760
- 298,000
- 2,000
- 4.755
- 86,000
- 0
- 4.750
- 100,000
- 0
- 4.740
- 94,000
- 0
- 4.735
- 148,000
- 3,000
- 4.730
- 203,000
- 3,000
- 4.720
- 81,000
- 0
- 4.715
- 120,000
- 0
- 4.670
- 230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.825 | 117,000 | 117,000 | 1.995% | 0 | 0.000% | |||
| 4.820 | 199,000 | 199,000 | 3.393% | 0 | 0.000% | |||
| 4.815 | 85,000 | 84,000 | 1.432% | 1,000 | 0.017% | |||
| 4.800 | 126,000 | 126,000 | 2.148% | 0 | 0.000% | |||
| 4.795 | 315,000 | 311,000 | 5.303% | 4,000 | 0.068% | |||
| 4.790 | 810,000 | 799,000 | 13.623% | 11,000 | 0.188% | |||
| 4.785 | 511,000 | 507,000 | 8.645% | 4,000 | 0.068% | |||
| 4.780 | 634,000 | 631,000 | 10.759% | 3,000 | 0.051% | |||
| 4.775 | 482,000 | 476,000 | 8.116% | 6,000 | 0.102% | |||
| 4.770 | 292,000 | 292,000 | 4.979% | 0 | 0.000% | |||
| 4.765 | 348,000 | 344,000 | 5.865% | 4,000 | 0.068% | |||
| 4.760 | 300,000 | 298,000 | 5.081% | 2,000 | 0.034% | |||
| 4.755 | 86,000 | 86,000 | 1.466% | 0 | 0.000% | |||
| 4.750 | 100,000 | 100,000 | 1.705% | 0 | 0.000% | |||
| 4.740 | 94,000 | 94,000 | 1.603% | 0 | 0.000% | |||
| 4.735 | 151,000 | 148,000 | 2.523% | 3,000 | 0.051% | |||
| 4.730 | 206,000 | 203,000 | 3.461% | 3,000 | 0.051% | |||
| 4.720 | 81,000 | 81,000 | 1.381% | 0 | 0.000% | |||
| 4.715 | 120,000 | 120,000 | 2.046% | 0 | 0.000% | |||
| 4.670 | 230,000 | 230,000 | 3.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |